Quotes JB Hunt Transport Services BOERSE MUENCHEN
Equities
JB1
US4456581077
Ground Freight & Logistics
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
147 EUR | -0.81% |
|
-0.71% | -19.47% |
06-07 | Wells Fargo Initiates J.B. Hunt Transport Services With Overweight Rating, $185 Price Target | MT |
06-04 | Indices: Transport breakdown on Wall Street | ![]() |
Quotes 5-day view
Real-time BOERSE MUENCHEN11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 149.45 € | 148.7 € | 148.2 € | 147 € |
Volume | 0 | 32 | 0 | 0 |
Change | -0.40% | -0.50% | -0.34% | -0.81% |
Opening | 150.05 | 149.45 | 148.90 | 148.20 |
High | 150.25 | 151.25 | 149.25 | 148.40 |
Low | 148.75 | 148.40 | 146.85 | 143.50 |
Performance
1 week | -0.71% | ||
Current month | -0.17% | ||
1 month | -5.16% | ||
3 months | -19.23% | ||
6 months | -19.41% | ||
Current year | -19.47% | ||
1 year | -8.75% | ||
3 years | +8.09% | ||
5 years | +81.01% | ||
10 years | +163.87% |
Volumes
marketsBasic data
Highs and lows
![Extreme 143.5](/images/extremecours_fleche.png)
![Extreme 141.8](/images/extremecours_fleche.png)
![Extreme 132](/images/extremecours_fleche.png)
![Extreme 68.5](/images/extremecours_fleche.png)
![Extreme 53.81](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.47% | ||
2023 | +10.54% | ||
2022 | -9.26% | ||
2021 | +63.55% | ||
2020 | +5.98% | ||
2019 | +28.91% | ||
2018 | -15.32% | ||
2017 | +3.79% | ||
2016 | +38.20% | ||
2015 | -3.94% | ||
2014 | +24.07% | ||
2013 | +26.67% | ||
2012 | +26.36% | ||
2011 | +15.42% |
- Stock Market
- Equities
- JBHT Stock
- JB1 Stock
- Quotes JB Hunt Transport Services