JAYKAY ENTERPRISES LIMITED Quotes Jaykay Enterprises Limited
Equities
JAYKAY6
INE903A01025
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.8 INR | -3.18% |
|
-1.73% | +8.75% |
| 02-29 | Jaykay Enterprises Completes Sale of Flat in New Delhi, India | MT |
| 02-06 | Jaykay Enterprises Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 137.1 ₹ | 136.4 ₹ | 135.85 ₹ | 135.05 ₹ | 130.8 ₹ |
| Volume | 207 664 | 56 692 | 55 524 | 62 159 | 46 014 |
| Change | +3.04% | -0.51% | -0.40% | -0.59% | -3.18% |
| Opening | 139.70 | 137.00 | 137.00 | 135.85 | 135 |
| High | 139.70 | 141.65 | 139.60 | 138.70 | 137.8 |
| Low | 135.10 | 136.00 | 131.00 | 131.95 | 130 |
Performance
| 1 day | -3.18% | ||
| 1 week | -1.73% | ||
| Current month | -2.79% | ||
| 1 month | -1.40% | ||
| 3 months | -15.56% | ||
| 6 months | +67.05% | ||
| Current year | +8.75% | ||
| 1 year | +178.19% | ||
| 3 years | +285.69% | ||
| 5 years | +2,742.39% | ||
| 10 years | +5,215.04% |
Volumes
marketsDaily volume
46 014
Estimated daily volume
46 014
Avg. Volume 20 sessions
59 866
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
7 827 479.50
Avg. Volume 20 sessions USD
93 945.41
Record volume 1
4 262 055
Record volume 2
2 852 457
Record volume 3
2 014 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 878 876 021
Capitalization (USD)
94 562 270
Net sales (INR)
576 644 000
Net sales (USD)
6 920 881
Number of employees
5
Sales / Employee (INR)
115 328 800
Sales / Employee (USD)
1 384 176
Free-Float
43.71 %
Free-Float capitalization (INR)
3 444 177 291
Free-Float capitalization (USD)
41 337 016
Average Daily Capital Traded
0.1%
Highs and lows
1 week
129.95
141.65
1 month
120.40145.55
Current year
113.50169.00
1 year
41.80169.00
3 years
27.40169.00
5 years
2.11169.00
10 years
1.90169.00
Indicators
Moving average 5 days
135.49
Moving average 20 days
134.43
Moving average 50 days
129.32
Moving average 100 days
133.44
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
56.19
RSI 14 days
55.08
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -1.73% | +8.75% | +178.19% | 94.56M | ||
| -0.55% | +1.60% | +6.76% | +25.79% | 78.64B | ||
| +0.63% | +1.69% | +0.09% | +12.59% | 62B | ||
| +1.03% | +3.22% | +10.07% | -3.53% | 47.32B | ||
| +1.40% | +3.37% | +7.00% | +14.06% | 35.88B | ||
| +0.78% | +3.48% | -20.27% | -9.45% | 12.38B | ||
| +2.39% | +5.51% | +16.78% | +36.68% | 10.12B | ||
| -0.14% | +5.75% | -26.04% | -25.68% | 8.21B | ||
| -0.66% | 0.00% | +13.10% | +24.88% | 7.38B | ||
| +0.54% | -0.54% | -6.00% | +0.11% | 7.3B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.68B | ||
| -0.37% | -0.07% | +31.77% | +46.92% | 4.44B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.12B | ||
| +1.86% | +4.05% | +19.10% | +32.96% | 1.42B | ||
| +0.20% | -1.91% | +8.91% | -10.85% | 922M | ||
| -1.28% | -5.20% | +33.56% | +57.66% | 756M | ||
| Average | +0.15% | +1.64% | +6.39% | +49.90% | ||
| Weighted average by Cap. | +0.44% | +3.17% | +4.28% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b17d.JLFI_NmmZKtq86u5kGiGF9c41IIslzOQxmmSdfke-AI.ZsJ4trafC-cGwJ_12SPXUYJI7N1npWvlt1CrH8BkyG0R-Tqk7dUMkh6dmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 | 130.8 | 36 | 46,014 |
| 11:11:26 | 130.8 | 300 | 45,978 |
| 10:59:18 | 131.6 | 100 | 45,678 |
| 10:59:12 | 131 | 500 | 45,578 |
| 10:58:55 | 131 | 114 | 45,078 |
| 10:58:52 | 131.4 | 200 | 44,964 |
| 10:58:47 | 131.1 | 12 | 44,764 |
| 10:58:46 | 131.4 | 65 | 44,752 |
| 10:58:21 | 131.4 | 121 | 44,687 |
Monthly variations
Annual change
| 2024 | +12.33% | ||
| 2023 | +102.92% | ||
| 2022 | +7.92% | ||
| 2021 | +433.53% | ||
| 2020 | +207.16% | ||
| 2019 | -40.07% | ||
| 2018 | -41.71% | ||
| 2017 | +65.92% | ||
| 2016 | +39.28% | ||
| 2015 | +12.16% | ||
| 2014 | -7.50% | ||
| 2013 | -14.89% | ||
| 2012 | -14.23% | ||
| 2011 | +9.60% | ||
| 2010 | -13.49% | ||
| 2009 | +42.36% | ||
| 2008 | -74.01% | ||
| 2007 | +113.39% | ||
| 2006 | -46.18% | ||
| 2005 | -50.18% | ||
| 2004 | +41.74% | ||
| 2003 | +215.74% | ||
| 2002 | 0.00% | ||
| 2001 | -24.69% | ||
| 2000 | -25.69% | ||
| 1999 | +240.63% | ||
| 1997 | -85.78% | ||
| 1996 | -55.88% | ||
| 1995 | -40.70% | ||
| 1994 | -4.44% | ||
| 1993 | +20.00% | ||
| 1992 | -22.68% |
- Stock Market
- Equities
- JAYKAY6 Stock
- Quotes Jaykay Enterprises Limited
