JAYASWAL NECO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.16 INR | -1.13% |
|
-7.17% | +2.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 50.96 ₹ | 50.07 ₹ | 48.71 ₹ | 48.16 ₹ |
| Volume | 298 206 | 37 860 | 15 108 | 16 010 |
| Change | -1.49% | -1.75% | -2.72% | -1.13% |
| Opening | 52.81 | 49.94 | 50.11 | 47.57 |
| High | 53.00 | 51.30 | 50.56 | 49.65 |
| Low | 49.60 | 49.76 | 48.70 | 47.57 |
Performance
| 1 day | -1.13% | ||
| 1 week | -7.17% | ||
| Current month | -13.27% | ||
| 1 month | -8.18% | ||
| 3 months | -23.15% | ||
| 6 months | +28.39% | ||
| Current year | +2.82% | ||
| 1 year | +109.39% | ||
| 3 years | +175.36% | ||
| 5 years | +778.83% | ||
| 10 years | +307.10% |
Volumes
marketsDaily volume
16 010
Estimated daily volume
16 010
Avg. Volume 20 sessions
133 231
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
6 416 404.96
Avg. Volume 20 sessions USD
76 849.28
Record volume 1
6 675 667
Record volume 2
6 153 381
Record volume 3
4 377 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 739 742 673
Capitalization (USD)
559 801 898
Net sales (INR)
63 435 271 000
Net sales (USD)
759 764 241
Number of employees
4 252
Sales / Employee (INR)
14 918 925
Sales / Employee (USD)
178 684
Free-Float
8.52 %
Free-Float capitalization (INR)
3 984 244 293
Free-Float capitalization (USD)
47 719 294
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.57
53.00
1 month
47.5758.53
Current year
43.5165.46
1 year
21.2065.46
3 years
16.6165.46
5 years
1.9365.46
10 years
1.9365.46
Indicators
Moving average 5 days
49.93
Moving average 20 days
52.10
Moving average 50 days
52.36
Moving average 100 days
51.42
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
32.39
RSI 14 days
39.15
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -7.17% | +2.82% | +109.39% | 560M | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -2.36% | +9.83% | +4.08% | -22.18% | 4.08B | ||
| Average | +0.09% | -0.26% | +8.32% | +41.36% | ||
| Weighted average by Cap. | +0.69% | +0.00% | +7.85% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cc094.pX5axlXe_A8CdguU8qu-_BHAjh7hIMKraERim_WNB7g.60Zt9ROIkGVURTPOutnzpHW5vlyoSJPnLSpT86L9TurKEG6DHL_FOWAHYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:52 | 48.01 | 37 | 16,010 |
| 10:58:33 | 47.84 | 14 | 15,973 |
| 10:57:11 | 47.9 | 93 | 15,959 |
| 10:54:07 | 48.26 | 122 | 15,866 |
| 10:49:33 | 47.9 | 131 | 15,744 |
| 10:49:22 | 47.9 | 6 | 15,613 |
| 10:49:21 | 48.05 | 1,000 | 15,607 |
| 10:49:00 | 47.94 | 1,000 | 14,607 |
| 10:48:38 | 48.1 | 138 | 13,607 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | +87.36% | ||
| 2022 | +2.25% | ||
| 2021 | +326.70% | ||
| 2020 | +82.48% | ||
| 2019 | -44.52% | ||
| 2018 | -35.09% | ||
| 2017 | +24.39% | ||
| 2016 | -29.26% | ||
| 2015 | -10.56% | ||
| 2014 | +17.37% | ||
| 2013 | -24.24% | ||
| 2012 | +7.51% | ||
| 2011 | -63.38% | ||
| 2010 | -2.01% | ||
| 2009 | +193.37% | ||
| 2008 | -81.59% | ||
| 2007 | +357.89% | ||
| 2006 | -12.93% | ||
| 2005 | -26.47% | ||
| 2004 | +34.30% | ||
| 2003 | +266.02% | ||
| 2002 | -7.78% |
- Stock Market
- Equities
- JAYNECOIND Stock
- Quotes Jayaswal Neco Industries Limited
