JAYA TIASA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 MYR | +0.81% |
|
-3.10% | +37.36% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.29 RM | 1.25 RM | 1.23 RM | 1.24 RM | 1.25 RM | 1.25 RM |
| Volume | 1 367 900 | 3 716 800 | 1 943 300 | 2 019 700 | 2 984 700 | 2 984 700 |
| Change | 0.00% | -3.10% | -1.60% | +0.81% | +0.81% | +0.81% |
| Opening | 1.28 | 1.29 | 1.25 | 1.24 | 1.25 | 1.25 |
| High | 1.30 | 1.29 | 1.25 | 1.26 | 1.26 | 1.26 |
| Low | 1.28 | 1.24 | 1.22 | 1.22 | 1.23 | 1.23 |
Performance
| 1 day | +0.81% | ||
| 1 week | -3.10% | ||
| 1 month | -10.07% | ||
| 3 months | +10.62% | ||
| 6 months | +38.89% | ||
| Current year | +37.36% | ||
| 1 year | +85.19% | ||
| 3 years | +62.34% | ||
| 5 years | +106.61% | ||
| 10 years | -53.70% |
Volumes
marketsDaily volume
2 984 700
Avg. Volume 20 sessions
3 571 513
Avg. Volume 20 sessions MYR
4 464 391.25
Avg. Volume 20 sessions USD
942 450.85
Record volume 1
371 999 999
Record volume 2
326 999 999
Record volume 3
134 999 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 199 650 556
Capitalization (USD)
253 251 031
Net sales (MYR)
845 166 000
Net sales (USD)
178 417 923
Free-Float
39.1 %
Free-Float capitalization (MYR)
471 879 509
Free-Float capitalization (USD)
99 615 652
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.22
1.29
1 month
1.211.41
Current year
0.911.53
1 year
0.611.53
3 years
0.471.53
5 years
0.271.53
10 years
0.272.74
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.31
Moving average 50 days
1.34
Moving average 100 days
1.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
37.83
RSI 14 days
40.95
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -3.10% | +37.36% | +85.19% | 253M | ||
| +1.13% | +1.64% | -6.26% | +42.50% | 7.18B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| -0.54% | +3.30% | -17.54% | -32.07% | 1.28B | ||
| -0.19% | -4.86% | +8.06% | +95.76% | 884M | ||
| +1.51% | +5.21% | -20.16% | -16.53% | 531M | ||
| +1.33% | +3.62% | -19.65% | -9.49% | 350M | ||
| 0.00% | +0.89% | +19.30% | +23.64% | 268M | ||
| +3.18% | +5.11% | -31.63% | -24.66% | 266M | ||
| +0.79% | +2.30% | +3.79% | +6.02% | 223M | ||
| +3.23% | +3.23% | -7.51% | +15.94% | 214M | ||
| +2.80% | +3.09% | +22.33% | +9.55% | 177M | ||
| 0.00% | -0.55% | +9.13% | +49.44% | 171M | ||
| 0.00% | -0.58% | -8.60% | -26.72% | 160M | ||
| -1.82% | +1.89% | -23.94% | -51.35% | 127M | ||
| -1.25% | -8.14% | -24.76% | -35.77% | 88.4M | ||
| Average | +0.66% | +0.90% | -3.76% | +8.21% | ||
| Weighted average by Cap. | +0.74% | +2.06% | -5.42% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.36% | ||
| 2023 | +42.19% | ||
| 2022 | +3.23% | ||
| 2021 | -31.11% | ||
| 2020 | -13.46% | ||
| 2019 | +121.28% | ||
| 2018 | -56.48% | ||
| 2017 | -19.40% | ||
| 2016 | +0.75% | ||
| 2015 | -34.16% | ||
| 2014 | -0.98% | ||
| 2013 | +2.51% | ||
| 2012 | -13.23% | ||
| 2011 | +46.38% | ||
| 2010 | +80.08% | ||
| 2009 | +39.57% | ||
| 2008 | -50.53% | ||
| 2007 | +4.42% | ||
| 2006 | +56.03% | ||
| 2005 | -30.95% | ||
| 2004 | -8.20% | ||
| 2003 | +6.40% | ||
| 2002 | +64.59% | ||
| 2001 | -35.09% | ||
| 2000 | -53.67% | ||
| 1999 | +37.62% | ||
| 1998 | -29.37% | ||
| 1997 | -46.64% | ||
| 1996 | +51.41% | ||
| 1995 | -6.35% | ||
| 1994 | -4.55% | ||
| 1993 | +617.39% | ||
| 1992 | -18.34% |
- Stock Market
- Equities
- JTIASA Stock
- Quotes Jaya Tiasa Holdings
