JAY USHIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724.8 INR | -4.87% |
|
-6.36% | +1.62% |
| 04-17 | Jay Ushin Limited Announces Executive Changes | CI |
| 04-07 | Jay Ushin Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 777.35 ₹ | 777.35 ₹ | 750 ₹ | 761.9 ₹ | 724.8 ₹ |
| Volume | 84 | 4 | 23 | 39 | 222 |
| Change | +0.43% | 0.00% | -3.52% | +1.59% | -4.87% |
| Opening | 750.00 | 777.35 | 777.35 | 774.00 | 722.3 |
| High | 778.00 | 779.00 | 777.35 | 774.00 | 763 |
| Low | 750.00 | 777.35 | 750.00 | 761.90 | 720 |
Performance
| 1 day | -4.87% | ||
| 1 week | -6.36% | ||
| Current month | +2.95% | ||
| 1 month | +3.40% | ||
| 3 months | -4.66% | ||
| 6 months | -9.17% | ||
| Current year | +1.62% | ||
| 1 year | +25.79% | ||
| 3 years | +57.16% | ||
| 5 years | +102.03% | ||
| 10 years | +457.54% |
Volumes
marketsDaily volume
222
Estimated daily volume
222
Avg. Volume 20 sessions
451
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
326 884.80
Avg. Volume 20 sessions USD
3 928.17
Record volume 1
259 789
Record volume 2
172 505
Record volume 3
159 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 942 546 559
Capitalization (USD)
35 360 582
Net sales (INR)
7 344 709 000
Net sales (USD)
88 261 368
Number of employees
336
Sales / Employee (INR)
21 859 253
Sales / Employee (USD)
262 683
Free-Float
35.55 %
Free-Float capitalization (INR)
1 046 133 361
Free-Float capitalization (USD)
12 571 385
Average Daily Capital Traded
0.01%
Highs and lows
1 week
720.00
779.00
1 month
670.00780.00
Current year
650.00825.00
1 year
556.25899.00
3 years
404.00899.00
5 years
181.05899.00
10 years
110.30917.60
Indicators
Moving average 5 days
768.29
Moving average 20 days
740.39
Moving average 50 days
718.16
Moving average 100 days
732.17
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
49.47
RSI 14 days
52.98
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.87% | -6.36% | +1.62% | +25.79% | 35.36M | ||
| -0.27% | -2.83% | +20.17% | +17.88% | 47.67B | ||
| -0.73% | -0.02% | -8.93% | -13.47% | 22.23B | ||
| -1.32% | -9.09% | +15.03% | +29.76% | 19.08B | ||
| -1.42% | -7.81% | +24.63% | +39.52% | 16.45B | ||
| +2.91% | +2.45% | -2.95% | +0.44% | 15.16B | ||
| -0.18% | -2.76% | -20.41% | -8.84% | 13.29B | ||
| -0.58% | -3.55% | -19.38% | -11.41% | 13.26B | ||
| -0.02% | +0.77% | +31.86% | +37.61% | 11.8B | ||
| -0.29% | -0.62% | +39.00% | +63.63% | 10.96B | ||
| +2.96% | +7.90% | +34.61% | +68.71% | 10.85B | ||
| -1.03% | -0.69% | +13.40% | +44.71% | 10.17B | ||
| -0.36% | -1.77% | +0.85% | +15.88% | 10.05B | ||
| +0.58% | +1.25% | +15.14% | +42.18% | 9.73B | ||
| +0.81% | +0.67% | -18.69% | +4.17% | 9.6B | ||
| +3.38% | +1.58% | +7.99% | +41.89% | 8.59B | ||
| Average | +0.07% | -1.39% | +8.37% | +24.90% | ||
| Weighted average by Cap. | +0.13% | -1.92% | +9.79% | +21.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f82e0402825b09f5b279b9177ce3.WyhQk5O5gjba9CZkNA2Ozpm6WHgWCDUqzdEyIlwL2N0.CWMR99L7z2OOk20PBWLomdvbbgpmXWJIpbpxV2tToOg8QGHr3dX6QJbAcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:19 | 724.8 | 4 | 222 |
| 10:59:26 | 722 | 5 | 218 |
| 10:59:17 | 722 | 86 | 213 |
| 10:55:41 | 728 | 1 | 127 |
| 10:33:53 | 726 | 1 | 126 |
| 09:26:41 | 740 | 10 | 125 |
| 06:34:52 | 740 | 1 | 115 |
| 06:25:14 | 723.6 | 1 | 114 |
| 05:44:11 | 763 | 1 | 113 |
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | -8.56% | ||
| 2022 | +65.10% | ||
| 2021 | +5.86% | ||
| 2020 | +7.08% | ||
| 2019 | -9.39% | ||
| 2018 | -30.22% | ||
| 2017 | +199.12% | ||
| 2016 | +4.95% | ||
| 2015 | +9.66% | ||
| 2014 | +159.13% | ||
| 2013 | -8.77% | ||
| 2012 | +26.56% | ||
| 2011 | -56.84% | ||
| 2010 | +78.67% | ||
| 2009 | +66.00% | ||
| 2008 | -37.89% | ||
| 2007 | +24.81% | ||
| 2006 | +6.17% | ||
| 2005 | +26.69% | ||
| 2004 | +63.65% | ||
| 2003 | +213.37% | ||
| 2002 | +211.67% |
- Stock Market
- Equities
- JAYUSH6 Stock
- Quotes Jay Ushin Limited
