JAY SHREE TEA & INDUSTRIES LIMITED Quotes Jay Shree Tea & Industries Limited Bombay S.E.
Equities
JAYSREETEA
INE364A01020
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 INR | 0.00% |
|
+1.13% | -3.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 102.15 ₹ | 102.7 ₹ | 102.75 ₹ | 102.5 ₹ |
| Volume | 2 612 | 5 079 | 4 452 | 79 |
| Change | -1.21% | +0.54% | +0.05% | -0.24% |
| Opening | 103.20 | 102.60 | 103.40 | 102.50 |
| High | 103.40 | 104.20 | 104.00 | 102.55 |
| Low | 101.65 | 101.10 | 102.45 | 102.50 |
Performance
| 1 week | +1.13% | ||
| Current month | -3.63% | ||
| 1 month | +1.22% | ||
| 3 months | -17.51% | ||
| 6 months | +3.19% | ||
| Current year | -3.56% | ||
| 1 year | +16.31% | ||
| 3 years | +3.17% | ||
| 5 years | +81.26% | ||
| 10 years | +20.80% |
Volumes
marketsDaily volume
79
Estimated daily volume
79
Avg. Volume 20 sessions
4 916
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
503 890.00
Avg. Volume 20 sessions USD
6 051.72
Record volume 1
4 943 878
Record volume 2
4 814 546
Record volume 3
4 099 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 333 628 226
Capitalization (USD)
28 026 875
Net sales (INR)
8 141 569 000
Net sales (USD)
97 780 244
Number of employees
18 438
Sales / Employee (INR)
441 565
Sales / Employee (USD)
5 303
Free-Float
45.29 %
Free-Float capitalization (INR)
1 056 933 685
Free-Float capitalization (USD)
12 693 774
Average Daily Capital Traded
0.02%
Highs and lows
1 week
99.90
104.20
1 month
99.35110.95
Current year
92.75133.80
1 year
85.80133.80
3 years
73.60145.00
5 years
23.55145.00
10 years
23.55145.00
Indicators
Moving average 5 days
102.46
Moving average 20 days
102.83
Moving average 50 days
102.72
Moving average 100 days
108.87
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
50.35
RSI 14 days
49.63
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.13% | -3.56% | +16.31% | 28.03M | ||
| 0.00% | +0.39% | +0.77% | +41.08% | 12.53B | ||
| +1.73% | +6.68% | -8.21% | -19.04% | 11.82B | ||
| -0.64% | 0.00% | +11.53% | +23.80% | 1.42B | ||
| -2.10% | -6.29% | +0.82% | -13.25% | 983M | ||
| -0.56% | +0.86% | +3.72% | -0.09% | 948M | ||
| -0.91% | -0.91% | -0.91% | +21.11% | 723M | ||
| 0.00% | +1.55% | -8.00% | -1.92% | 640M | ||
| 0.00% | +1.17% | -0.92% | -3.58% | 529M | ||
| -0.52% | +17.21% | +59.50% | +5.27% | 390M | ||
| +0.30% | +0.05% | -2.35% | -1.78% | 281M | ||
| -0.14% | +2.09% | +16.07% | +8.71% | 229M | ||
| -0.89% | -2.63% | -36.57% | -67.64% | 176M | ||
| +0.91% | +2.00% | +28.93% | - | 143M | ||
| +0.59% | +1.18% | -2.28% | -19.18% | 101M | ||
| -1.02% | 0.00% | -2.87% | -0.44% | 95.19M | ||
| Average | -0.20% | +1.58% | +3.48% | -0.71% | ||
| Weighted average by Cap. | +0.52% | +3.04% | -1.60% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
846c203ff309368aaf95737.9iNXSo4PHAV1A0WMXdyBvzPudPyLf7Jqz1bujw_JCcw.vUYVHcY3KGdHWz_0GY-w5mq3LJu-Htgjuw-N2D75QLyHEAMD_GVISxRtJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:06 | 102.8 | 109 | 4,452 |
| 10:57:51 | 102.8 | 14 | 4,343 |
| 10:54:25 | 102.6 | 10 | 4,329 |
| 10:48:44 | 103 | 69 | 4,319 |
| 10:47:31 | 103 | 4 | 4,250 |
| 10:41:08 | 102.6 | 36 | 4,246 |
| 10:40:08 | 102.6 | 337 | 4,210 |
| 10:37:04 | 102.8 | 24 | 3,873 |
| 10:34:03 | 103 | 2 | 3,849 |
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | +12.94% | ||
| 2022 | -4.95% | ||
| 2021 | +40.43% | ||
| 2020 | +47.34% | ||
| 2019 | -47.10% | ||
| 2018 | -21.28% | ||
| 2017 | +18.76% | ||
| 2016 | +13.82% | ||
| 2015 | -2.24% | ||
| 2014 | -6.56% | ||
| 2013 | -15.52% | ||
| 2012 | +31.76% | ||
| 2011 | -52.15% | ||
| 2010 | +4.05% | ||
| 2009 | +282.03% | ||
| 2008 | -42.98% | ||
| 2007 | +10.50% | ||
| 2006 | +34.98% | ||
| 2005 | +12.21% | ||
| 2004 | +18.00% | ||
| 2003 | +110.95% | ||
| 2002 | -13.75% | ||
| 2001 | -27.41% |
- Stock Market
- Equities
- JAYSREETEA Stock
- JAYSREETEA Stock
- Quotes Jay Shree Tea & Industries Limited
