JASON FURNITURE (HANGZHOU) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.53 CNY | +4.20% |
|
+4.78% | -4.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.85 ¥ | 31.64 ¥ | 31.7 ¥ | 32.18 ¥ | 33.53 ¥ |
| Volume | 3 862 100 | 4 075 672 | 3 520 600 | 4 666 165 | 6 997 544 |
| Change | -0.47% | -0.66% | +0.19% | +1.51% | +4.20% |
| Opening | 32.01 | 31.84 | 31.69 | 31.68 | 32.00 |
| High | 32.44 | 32.00 | 31.80 | 32.63 | 33.64 |
| Low | 31.76 | 31.43 | 31.10 | 31.32 | 31.98 |
Performance
| 1 day | +4.20% | ||
| 1 week | +4.78% | ||
| Current month | -9.06% | ||
| 1 month | -8.41% | ||
| 3 months | -5.15% | ||
| 6 months | -10.11% | ||
| Current year | -4.20% | ||
| 1 year | -9.08% | ||
| 3 years | -47.16% | ||
| 5 years | +20.84% |
Volumes
marketsDaily volume
6 997 544
Avg. Volume 20 sessions
5 158 287
Avg. Volume 20 sessions CNY
172 957 363.11
Avg. Volume 20 sessions USD
23 869 672.73
Record volume 1
79 909 046
Record volume 2
62 789 361
Record volume 3
57 251 264
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
27 492 383 504
Capitalization (USD)
3 794 196 355
Net sales (CNY)
18 010 446 850
Net sales (USD)
2 485 603 759
Number of employees
19 576
Sales / Employee (CNY)
920 027
Sales / Employee (USD)
126 972
Free-Float
42.9 %
Free-Float capitalization (CNY)
11 848 983 368
Free-Float capitalization (USD)
1 635 266 346
Average Daily Capital Traded
0.63%
Highs and lows
1 week
31.10
33.64
1 month
31.1038.18
Current year
31.1040.99
1 year
31.1046.41
3 years
29.9066.15
5 years
21.0470.15
10 years
16.2670.15
Indicators
Moving average 5 days
32.18
Moving average 20 days
34.43
Moving average 50 days
36.43
Moving average 100 days
35.74
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
47.83
RSI 14 days
42.64
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +4.78% | -4.20% | -9.08% | 3.79B | ||
| +0.06% | +2.38% | -2.06% | +39.87% | 8.67B | ||
| +1.76% | -0.95% | +5.08% | -12.57% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -4.07% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +19.57% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -11.98% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.64% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -27.16% | 928M | ||
| -0.14% | +1.60% | -2.98% | +31.43% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +9.26% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.18% | 674M | ||
| +0.95% | +10.01% | -0.37% | +18.18% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.98% | 565M | ||
| +0.86% | +6.80% | +29.40% | +12.01% | 533M | ||
| -2.64% | -2.21% | -19.93% | -17.23% | 451M | ||
| Average | +0.53% | -0.02% | -2.56% | +7.30% | ||
| Weighted average by Cap. | +0.81% | +1.17% | -1.95% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | -18.05% | ||
| 2022 | -28.04% | ||
| 2021 | +9.43% | ||
| 2020 | +54.19% | ||
| 2019 | +42.27% | ||
| 2018 | -23.69% | ||
| 2017 | +24.57% | ||
| 2016 | +33.31% |
- Stock Market
- Equities
- 603816 Stock
- Quotes Jason Furniture (Hangzhou) Co.,Ltd.
