Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
658 JPY | -0.90% | +3.46% | +30.56% |
2020 | Jason Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2020 | CI |
2020 | Jason Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2019 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 636 ¥ | 646 ¥ | 664 ¥ | 658 ¥ |
Volume | 9 600 | 4 800 | 19 100 | 6 900 |
Change | -2.15% | +1.57% | +2.79% | -0.90% |
Opening | 646.00 | 640.00 | 646.00 | 669.00 |
High | 648.00 | 646.00 | 668.00 | 669.00 |
Low | 635.00 | 640.00 | 645.00 | 658.00 |
Performance
1 day | -0.90% | ||
1 week | +3.46% | ||
Current month | +1.86% | ||
1 month | +8.22% | ||
3 months | -16.71% | ||
6 months | +31.60% | ||
Current year | +30.56% | ||
1 year | +29.53% | ||
3 years | +17.71% | ||
5 years | +74.54% | ||
10 years | +203.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | +3.46% | +30.56% | +29.53% | 55.13M | ||
+1.01% | -1.84% | -8.92% | +16.62% | 38.91B | ||
+0.16% | +1.30% | +12.97% | +28.67% | 35.99B | ||
-1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
+0.64% | -1.36% | +8.03% | +3.12% | 20.14B | ||
+0.19% | -1.83% | +0.06% | -11.28% | 14.22B | ||
+0.72% | +2.47% | -15.36% | -14.62% | 13.2B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.55% | -1.88% | -5.70% | -10.90% | 11.63B | ||
-0.84% | -1.91% | +14.26% | +31.95% | 11.62B | ||
-0.82% | +0.42% | -16.06% | -6.80% | 9.44B | ||
+0.45% | +1.53% | -12.29% | -5.75% | 7.81B | ||
+1.05% | +2.11% | -1.02% | -3.97% | 7.5B | ||
+1.16% | +1.83% | -8.01% | +19.37% | 7.44B | ||
+0.17% | -3.66% | +21.27% | +18.08% | 7.01B | ||
+0.69% | +0.47% | -10.01% | -14.70% | 6.97B | ||
Average | +0.20% | +0.20% | +1.15% | +4.81% | ||
Weighted average by Cap. | +0.20% | -0.22% | +1.03% | +6.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 658 | 1,100 | 6,900 |
06:59:58 | 659 | 100 | 5,800 |
06:38:26 | 662 | 300 | 5,700 |
06:38:10 | 661 | 200 | 5,400 |
06:38:10 | 661 | 300 | 5,200 |
06:05:49 | 662 | 100 | 4,900 |
05:40:16 | 662 | 100 | 4,800 |
05:23:31 | 662 | 100 | 4,700 |
04:43:25 | 659 | 100 | 4,600 |
04:36:17 | 660 | 200 | 4,500 |
Monthly variations
Annual change
2024 | +30.56% | ||
2023 | -4.73% | ||
2022 | +12.08% | ||
2021 | -29.34% | ||
2020 | +83.52% | ||
2019 | -7.14% | ||
2018 | +5.38% | ||
2017 | -7.92% | ||
2016 | +18.13% | ||
2015 | +21.28% | ||
2014 | +24.78% | ||
2013 | -12.06% | ||
2012 | +42.78% | ||
2011 | -9.09% | ||
2010 | -2.46% | ||
2009 | -18.80% | ||
2008 | -21.14% | ||
2007 | -14.32% |
- Stock Market
- Equities
- 3080 Stock
- Quotes Jason Co., Ltd.