Market Closed -
NSE India S.E.
12:43:48 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,990
INR
|
-7.62%
|
|
-1.64%
|
+27.21%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2020.05 ₹
|
2142.65 ₹
|
2154.3 ₹
|
1990.15 ₹
|
Volume |
31 375 |
94 582 |
70 337 |
73 332 |
Change |
-0.39%
|
+6.07%
|
+0.54%
|
-7.62%
|
Opening |
2,034.15 |
2,040.00 |
2,170.00 |
2,150.00 |
High |
2,054.85 |
2,176.90 |
2,199.00 |
2,150.00 |
Low |
1,968.20 |
1,980.00 |
2,122.55 |
1,953.05 |
Estimated daily volume
73 332
Avg. Volume 20 sessions
71 509
Avg. Volume 20 sessions INR
142 313 636.35
Avg. Volume 20 sessions USD
1 704 490.42
Capital turnover ratio
0.01
Capitalization (INR)
23 929 372 798
Capitalization (USD)
286 602 098
Net sales (INR)
4 019 862 000
Net sales (USD)
48 145 887
Sales / Employee (INR)
6 991 064
Sales / Employee (USD)
83 732
Free-Float capitalization (INR)
24 889 310 001
Free-Float capitalization (USD)
298 099 266
Average Daily Capital Traded
0.59%
Moving average 5 days
2 067.02
Moving average 20 days
1 870.01
Moving average 50 days
1 775.90
Moving average 100 days
1 706.55
Price spread / (MMA5) +3.86% Price spread / (MMA20) -6.04% Price spread / (MMA50) -10.77% Price spread / (MMA100) -14.25% cb.gSCViL77iHQ9gFscUksHVZaxf2RtLPJbuQt5fMwfRQw.4k35v9iW5DIP0AwvPj9VIOHyLhAfZ4Usym4cJKdeMULnaabA07bQPmzDFg Date | Price | Volume | Daily volume |
---|
11:26:18 |
1,990
|
9 |
73,341 |
11:26:18 |
1,990
|
9 |
73,332 |
11:21:31 |
1,990
|
10 |
73,323 |
11:19:24 |
1,990
|
8 |
73,313 |
11:16:27 |
1,990
|
1 |
73,305 |
11:15:37 |
1,990
|
5 |
73,304 |
11:15:35 |
1,990
|
10 |
73,299 |
11:13:37 |
1,990
|
2 |
73,289 |
11:10:35 |
1,990
|
5 |
73,287 |
More charts
|