JARLLYTEC CO. , LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212 TWD | 0.00% |
|
-0.70% | +11.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 209.5 NT$ | 212.5 NT$ | 218 NT$ | 212 NT$ | 212 NT$ |
| Volume | 3 007 141 | 4 371 467 | 5 590 560 | 4 305 706 | 2 036 400 |
| Change | -1.87% | +1.43% | +2.59% | -2.75% | 0.00% |
| Opening | 215.00 | 210.00 | 216.00 | 221.00 | 214.50 |
| High | 217.00 | 213.50 | 224.50 | 224.50 | 216.00 |
| Low | 209.00 | 202.50 | 215.50 | 212.00 | 210.00 |
Performance
| 1 week | -0.70% | ||
| Current month | -4.72% | ||
| 1 month | -22.63% | ||
| 3 months | -20.45% | ||
| 6 months | +18.44% | ||
| Current year | +11.87% | ||
| 1 year | +196.50% | ||
| 3 years | +181.17% | ||
| 5 years | +213.15% | ||
| 10 years | +363.89% |
Volumes
marketsDaily volume
2 036 400
Avg. Volume 20 sessions
3 871 215
Avg. Volume 20 sessions TWD
820 697 580.00
Avg. Volume 20 sessions USD
25 308 671.97
Record volume 1
32 081 800
Record volume 2
24 368 920
Record volume 3
22 341 530
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (TWD)
13 996 057 559
Capitalization (USD)
431 610 423
Net sales (TWD)
8 220 663 000
Net sales (USD)
253 508 806
Number of employees
1 367
Sales / Employee (TWD)
6 013 653
Sales / Employee (USD)
185 449
Free-Float
67.86 %
Free-Float capitalization (TWD)
9 498 082 419
Free-Float capitalization (USD)
292 901 866
Average Daily Capital Traded
5.86%
Highs and lows
1 week
202.50
224.50
1 month
202.50278.50
Current year
178.00300.50
1 year
65.40300.50
3 years
49.80300.50
5 years
49.80300.50
10 years
16.50300.50
Indicators
Moving average 5 days
212.80
Moving average 20 days
226.85
Moving average 50 days
252.59
Moving average 100 days
233.46
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+19.15%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
36.74
RSI 14 days
38.48
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.70% | +11.87% | +196.50% | 432M | ||
| +1.41% | +1.89% | +161.13% | +202.24% | 5.01B | ||
| -1.82% | -1.04% | +5.27% | -24.60% | 3.04B | ||
| -1.14% | +2.96% | -0.38% | -19.57% | 2.87B | ||
| -3.80% | +5.90% | +97.93% | +220.07% | 1.25B | ||
| -1.82% | +6.10% | -27.93% | -45.08% | 1.16B | ||
| -1.37% | +1.80% | +65.52% | +85.48% | 1.07B | ||
| +0.67% | -4.57% | -8.64% | -6.36% | 997M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
| -4.72% | -5.75% | -24.95% | +85.07% | 842M | ||
| +1.12% | +2.63% | +20.83% | +46.90% | 813M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
| +0.70% | -1.45% | +0.04% | - | 641M | ||
| -3.30% | -5.24% | -17.10% | -33.84% | 572M | ||
| Average | -1.03% | +0.06% | +13.62% | +47.85% | ||
| Weighted average by Cap. | -0.70% | +0.29% | +41.80% | +65.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | +212.71% | ||
| 2022 | -3.66% | ||
| 2021 | -10.78% | ||
| 2020 | -26.02% | ||
| 2019 | +62.63% | ||
| 2018 | +14.90% | ||
| 2017 | -18.66% | ||
| 2016 | +88.29% | ||
| 2015 | -13.28% | ||
| 2014 | +27.79% | ||
| 2013 | +0.67% | ||
| 2012 | +79.82% | ||
| 2011 | -49.24% | ||
| 2010 | -44.39% | ||
| 2009 | +209.00% | ||
| 2008 | -79.49% | ||
| 2007 | -27.89% |
- Stock Market
- Equities
- 3548 Stock
- Quotes Jarllytec Co. , Ltd.
