JAPAN TISSUE ENGINEERING CO., LTD. Quotes Japan Tissue Engineering Co., Ltd.
Equities
7774
JP3389610001
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 JPY | -1.14% |
|
-2.39% | +37.35% |
| 06-17 | Japan Tissue Engineering Seeks Approval to Expand JACC Use for Knee Osteoarthritis | MT |
| 04-30 | Japan Tissue Engineering Co., Ltd. Provides Earnings Guidance for the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 705 ¥ | 697 ¥ | 703 ¥ | 695 ¥ | 695 ¥ |
| Volume | 39 700 | 24 600 | 118 400 | 34 100 | 34 100 |
| Change | +1.44% | -1.13% | +0.86% | -1.14% | -1.14% |
| Opening | 695.00 | 711.00 | 707.00 | 701.00 | 701 |
| High | 712.00 | 712.00 | 724.00 | 705.00 | 705 |
| Low | 693.00 | 696.00 | 690.00 | 694.00 | 694 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.39% | ||
| Current month | -1.70% | ||
| 1 month | -3.20% | ||
| 3 months | -0.86% | ||
| 6 months | +36.81% | ||
| Current year | +37.35% | ||
| 1 year | +22.57% | ||
| 3 years | -9.27% | ||
| 5 years | -30.57% | ||
| 10 years | -61.22% |
Volumes
marketsDaily volume
34 100
Estimated daily volume
34 100
Avg. Volume 20 sessions
70 493
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
48 992 635.00
Avg. Volume 20 sessions USD
304 783.18
Record volume 1
7 732 800
Record volume 2
7 284 200
Record volume 3
6 754 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
28 476 137 277
Capitalization (USD)
177 150 050
Net sales (JPY)
2 514 000 000
Net sales (USD)
15 639 594
Number of employees
211
Sales / Employee (JPY)
11 914 692
Sales / Employee (USD)
74 121
Free-Float
28.15 %
Free-Float capitalization (JPY)
8 014 859 315
Free-Float capitalization (USD)
49 860 440
Average Daily Capital Traded
0.17%
Highs and lows
1 week
690.00
724.00
1 month
670.00738.00
Current year
482.00811.00
1 year
472.00811.00
3 years
451.00811.00
5 years
447.001 024.00
10 years
447.001 974.00
Indicators
Moving average 5 days
701.40
Moving average 20 days
700.15
Moving average 50 days
664.42
Moving average 100 days
642.83
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
53.88
RSI 14 days
54.49
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -2.39% | +37.35% | +22.57% | 177M | ||
| +1.37% | -1.02% | +12.46% | +13.25% | 126B | ||
| +0.28% | +7.79% | -1.99% | -11.33% | 11.73B | ||
| +0.39% | -7.35% | -23.60% | -51.43% | 6.62B | ||
| +1.66% | +2.24% | +52.22% | +73.68% | 6.51B | ||
| +3.34% | +2.23% | -32.74% | -56.63% | 3.98B | ||
| +0.02% | +0.36% | +8.43% | +35.27% | 3.44B | ||
| +0.37% | -1.56% | -20.57% | -28.83% | 2.44B | ||
| +3.12% | -0.98% | -17.14% | -3.56% | 1.88B | ||
| +3.19% | +4.72% | -21.05% | -15.57% | 1.69B | ||
| +3.07% | -0.89% | -37.13% | -19.06% | 1.41B | ||
| +2.33% | +2.48% | -16.31% | -4.74% | 1.04B | ||
| +3.26% | +9.22% | -27.72% | -26.23% | 845M | ||
| +2.35% | +6.24% | -6.01% | -27.44% | 713M | ||
| -0.91% | -5.94% | -16.56% | -28.89% | 690M | ||
| +4.04% | -2.30% | -31.86% | -45.23% | 633M | ||
| Average | +1.56% | +0.37% | -8.89% | -10.88% | ||
| Weighted average by Cap. | +1.33% | -1.50% | +8.19% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e37d5cb62fbe0daa9568b5ac27.WXYHHYMvF30lr-WSrpCpEv-iZm46tSOjgYLSGcKPA6E.DUB1LrNoJA1Bzo3GyPvHRYnDPipb82fS99azQ7q3QOxuQlJR2kpBSEfJ0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 695 | 1,400 | 34,100 |
| 06:59:58 | 700 | 200 | 32,700 |
| 06:59:58 | 698 | 100 | 32,500 |
| 06:58:50 | 699 | 100 | 32,400 |
| 06:58:27 | 698 | 100 | 32,300 |
| 06:52:07 | 700 | 100 | 32,200 |
| 06:51:39 | 699 | 100 | 32,100 |
| 06:51:06 | 699 | 100 | 32,000 |
| 06:30:51 | 701 | 100 | 31,900 |
| 06:30:12 | 700 | 100 | 31,800 |
Monthly variations
Annual change
| 2024 | +37.35% | ||
| 2023 | +8.35% | ||
| 2022 | -17.49% | ||
| 2021 | -8.12% | ||
| 2020 | -36.49% | ||
| 2019 | +24.52% | ||
| 2018 | -36.46% | ||
| 2017 | -15.39% | ||
| 2016 | +32.09% | ||
| 2015 | -26.13% | ||
| 2014 | -29.70% | ||
| 2013 | +482.76% | ||
| 2012 | +9.85% | ||
| 2011 | -4.49% | ||
| 2010 | +23.39% | ||
| 2009 | -53.26% | ||
| 2008 | -0.17% | ||
| 2007 | +52.28% |
- Stock Market
- Equities
- 7774 Stock
- Quotes Japan Tissue Engineering Co., Ltd.
