JAPAN SYSTEMBANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 JPY | 0.00% |
|
0.00% | +20.13% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1820 ¥ | 1830 ¥ | 1850 ¥ | 1850 ¥ | 1850 ¥ |
| Volume | 1 500 | 900 | 500 | 700 | 800 |
| Change | -1.62% | +0.55% | +1.09% | 0.00% | 0.00% |
| Opening | 1,875.00 | 1,820.00 | 1,825.00 | 1,850.00 | 1,880.00 |
| High | 1,888.00 | 1,860.00 | 1,850.00 | 1,850.00 | 1,880.00 |
| Low | 1,820.00 | 1,820.00 | 1,825.00 | 1,850.00 | 1,850.00 |
Performance
| Current month | -1.49% | ||
| 1 month | -2.32% | ||
| 3 months | +11.45% | ||
| 6 months | +17.31% | ||
| Current year | +20.13% | ||
| 1 year | +23.75% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
513
Avg. Volume 20 sessions JPY
949 050.00
Avg. Volume 20 sessions USD
5 954.34
Record volume 1
232 500
Record volume 2
35 700
Record volume 3
34 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 113 348 263
Capitalization (USD)
13 259 147
Net sales (JPY)
6 889 000 000
Net sales (USD)
43 221 586
Number of employees
191
Sales / Employee (JPY)
36 068 063
Sales / Employee (USD)
226 291
Free-Float
46.63 %
Free-Float capitalization (JPY)
986 942 340
Free-Float capitalization (USD)
6 192 076
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 820.00
1 880.00
1 month
1 820.001 891.00
Current year
1 500.001 900.00
1 year
1 410.001 900.00
3 years
1 410.001 900.00
5 years
1 410.001 900.00
10 years
1 410.001 900.00
Indicators
Moving average 5 days
1 840.00
Moving average 20 days
1 862.55
Moving average 50 days
1 826.36
Moving average 100 days
1 713.72
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
48.85
RSI 14 days
51.00
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.13% | +23.75% | 13.26M | ||
| +0.50% | +7.98% | -10.46% | -20.81% | 1.72B | ||
| -2.94% | -0.75% | -15.92% | -28.65% | 1.27B | ||
| +0.04% | -.--% | +5.35% | +46.87% | 1.07B | ||
| +2.01% | +2.53% | +5.73% | -9.38% | 396M | ||
| -19.56% | +26.62% | -30.33% | -22.74% | 130M | ||
| +0.73% | +3.13% | +6.68% | +8.41% | 127M | ||
| -1.09% | -5.21% | +30.00% | +82.00% | 107M | ||
| 0.00% | 0.00% | +8.46% | - | 76.72M | ||
| Average | -2.15% | +2.07% | +2.18% | +9.93% | ||
| Weighted average by Cap. | -0.91% | -0.16% | -5.96% | -3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 5530 Stock
- Quotes Japan Systembank Corporation
