JAPAN SYSTEMBANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 JPY | -0.11% |
|
-2.17% | +20.13% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 06/06/2024 | 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1891 ¥ | 1860 ¥ | 1862 ¥ | 1852 ¥ | 1850 ¥ |
| Volume | 200 | 100 | 400 | 300 | 500 |
| Change | +∞% | -1.64% | +0.11% | -0.54% | -0.11% |
| Opening | 1,891.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,880.00 |
| High | 1,891.00 | 1,860.00 | 1,862.00 | 1,860.00 | 1,880.00 |
| Low | 1,891.00 | 1,860.00 | 1,860.00 | 1,852.00 | 1,830.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.17% | ||
| Current month | -1.49% | ||
| 1 month | -1.07% | ||
| 3 months | +15.26% | ||
| 6 months | +17.98% | ||
| Current year | +20.13% | ||
| 1 year | +25.94% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
327
Avg. Volume 20 sessions JPY
604 950.00
Avg. Volume 20 sessions USD
3 842.64
Record volume 1
232 500
Record volume 2
35 700
Record volume 3
34 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 116 556 360
Capitalization (USD)
13 444 366
Net sales (JPY)
6 889 000 000
Net sales (USD)
43 758 928
Number of employees
191
Sales / Employee (JPY)
36 068 063
Sales / Employee (USD)
229 104
Free-Float
46.63 %
Free-Float capitalization (JPY)
988 440 535
Free-Float capitalization (USD)
6 278 574
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 830.00
1 880.00
1 month
1 800.001 894.00
Current year
1 500.001 900.00
1 year
1 410.001 900.00
3 years
1 410.001 900.00
5 years
1 410.001 900.00
10 years
1 410.001 900.00
Indicators
Moving average 5 days
1 863.00
Moving average 20 days
1 862.80
Moving average 50 days
1 810.06
Moving average 100 days
1 697.91
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
45.25
RSI 14 days
50.32
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.17% | +20.13% | +25.94% | 13.44M | ||
| 0.00% | -0.36% | - | - | 2.24B | ||
| +1.44% | +1.44% | -8.55% | -22.59% | 1.79B | ||
| -1.46% | +0.75% | -14.01% | -32.50% | 1.26B | ||
| +0.04% | -.--% | +5.35% | +42.38% | 1.07B | ||
| +3.68% | +4.79% | +2.60% | -16.17% | 397M | ||
| +1.00% | +1.26% | +3.55% | +5.17% | 125M | ||
| -31.54% | -11.11% | -41.42% | -28.57% | 113M | ||
| +3.23% | +4.35% | +37.14% | +81.13% | 111M | ||
| +1.44% | +11.02% | +8.46% | - | 76.9M | ||
| Average | -2.23% | -0.24% | +1.47% | +6.85% | ||
| Weighted average by Cap. | -0.10% | +0.54% | -5.13% | -7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 5530 Stock
- Quotes Japan Systembank Corporation