JAPAN PUBLICATIONS TRADING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,560 JPY | -0.58% |
|
0.00% | +10.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|
| Last | 2600 ¥ | 2575 ¥ | 2560 ¥ |
| Volume | 900 | 400 | 200 |
| Change | +∞% | -0.96% | -0.58% |
| Opening | 2,561.00 | 2,650.00 | 2,571.00 |
| High | 2,600.00 | 2,650.00 | 2,571.00 |
| Low | 2,561.00 | 2,575.00 | 2,560.00 |
Performance
| 1 day | -0.58% | ||
| Current month | +0.39% | ||
| 1 month | +1.99% | ||
| 3 months | +7.20% | ||
| 6 months | +13.02% | ||
| Current year | +10.30% | ||
| 1 year | +41.05% | ||
| 3 years | +96.92% | ||
| 5 years | +83.25% | ||
| 10 years | +109.84% |
Volumes
marketsDaily volume
200
Estimated daily volume
274
Avg. Volume 20 sessions
433
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
1 108 480.00
Avg. Volume 20 sessions USD
7 117.55
Record volume 1
221 300
Record volume 2
190 800
Record volume 3
187 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 788 816 384
Capitalization (USD)
11 485 990
Net sales (JPY)
10 909 000 000
Net sales (USD)
70 046 689
Number of employees
80
Sales / Employee (JPY)
136 362 500
Sales / Employee (USD)
875 584
Free-Float
35.46 %
Free-Float capitalization (JPY)
636 671 577
Free-Float capitalization (USD)
4 088 068
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 560.00
2 650.00
1 month
2 510.002 650.00
Current year
2 252.002 933.00
1 year
1 799.002 933.00
3 years
1 302.004 005.00
5 years
1 234.004 005.00
10 years
1 220.004 005.00
Indicators
Moving average 5 days
2 578.33
Moving average 20 days
2 615.50
Moving average 50 days
2 574.98
Moving average 100 days
2 513.57
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
43.68
RSI 14 days
46.00
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | 0.00% | +10.30% | +41.05% | 11.49M | ||
| +0.68% | +6.68% | -11.47% | -28.38% | 1.95B | ||
| +0.86% | -3.36% | +43.77% | +22.13% | 207M | ||
| +0.68% | -10.16% | +46.36% | +30.00% | 66.67M | ||
| Average | +0.42% | -1.66% | +22.24% | +16.20% | ||
| Weighted average by Cap. | +0.70% | +5.23% | -4.52% | -21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.30% | ||
| 2023 | +55.25% | ||
| 2022 | -8.95% | ||
| 2021 | +26.31% | ||
| 2020 | -6.81% | ||
| 2019 | -8.94% | ||
| 2018 | -8.97% | ||
| 2017 | +3.89% | ||
| 2016 | -3.57% | ||
| 2015 | +19.15% | ||
| 2014 | -8.44% | ||
| 2013 | -22.22% | ||
| 2012 | +5.32% | ||
| 2011 | +14.63% | ||
| 2010 | -8.89% | ||
| 2009 | -33.09% | ||
| 2008 | +41.58% | ||
| 2007 | -15.56% | ||
| 2006 | -20.21% | ||
| 2005 | +61.14% | ||
| 2004 | +27.74% | ||
| 2003 | +77.92% | ||
| 2002 | -16.30% | ||
| 2001 | -46.82% | ||
| 2000 | -18.78% | ||
| 1999 | +9.79% | ||
| 1998 | -9.77% | ||
| 1997 | -37.68% | ||
| 1996 | +21.05% | ||
| 1995 | -26.92% | ||
| 1994 | +30.00% | ||
| 1993 | +20.97% | ||
| 1992 | -48.12% |
- Stock Market
- Equities
- 8072 Stock
- Quotes Japan Publications Trading Co., Ltd.
