JAPAN PROPTECH CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 594 JPY | -0.50% |
|
-0.17% | -15.98% |
| 02-28 | Japanese Shares Finish Slightly Lower as Investors Assess Earnings | MT |
| 02-28 | Japan PropTech's Six-Month Attributable Profit Surges on Improved Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 595 ¥ | 600 ¥ | 592 ¥ | 597 ¥ | 594 ¥ |
| Volume | 17 800 | 10 700 | 5 800 | 9 900 | 7 400 |
| Change | -0.67% | +0.84% | -1.33% | +0.84% | -0.50% |
| Opening | 600.00 | 595.00 | 591.00 | 590.00 | 602 |
| High | 605.00 | 600.00 | 600.00 | 597.00 | 603 |
| Low | 590.00 | 590.00 | 591.00 | 580.00 | 593 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.17% | ||
| Current month | -13.16% | ||
| 1 month | -13.41% | ||
| 3 months | -12.52% | ||
| 6 months | -24.33% | ||
| Current year | -15.98% | ||
| 1 year | -16.34% | ||
| 3 years | -75.41% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
10 081
Avg. Volume 20 sessions
20 407
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
12 121 758.00
Avg. Volume 20 sessions USD
77 312.57
Record volume 1
7 342 400
Record volume 2
4 405 800
Record volume 3
4 222 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 426 845 093
Capitalization (USD)
53 746 418
Net sales (JPY)
3 770 000 000
Net sales (USD)
24 045 060
Number of employees
307
Sales / Employee (JPY)
12 280 130
Sales / Employee (USD)
78 323
Free-Float
24.69 %
Free-Float capitalization (JPY)
2 117 669 231
Free-Float capitalization (USD)
13 506 494
Average Daily Capital Traded
0.14%
Highs and lows
1 week
580.00
603.00
1 month
578.00693.00
Current year
578.00770.00
1 year
578.00994.00
3 years
578.002 420.00
5 years
578.003 720.00
10 years
578.003 720.00
Indicators
Moving average 5 days
596.60
Moving average 20 days
621.45
Moving average 50 days
662.78
Moving average 100 days
674.23
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
40.10
RSI 14 days
39.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.17% | -15.98% | -16.34% | 53.75M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 52.88B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
| Average | +0.25% | +4.61% | +2.95% | +29.28% | ||
| Weighted average by Cap. | -0.01% | +0.85% | +6.72% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b852a26a73b78c89c.kGK9stpgkmWEYJ3kWS5lOkUSTyGjOj79KkIVcz0lhHA.3CHw-IkIxBDWUNGgLUQ9fRJBHW31UAuXHQh6JVhE3UD6GM_njVPLNMA6_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:35 | 594 | 100 | 7,400 |
| 06:56:35 | 595 | 100 | 7,300 |
| 06:56:35 | 596 | 100 | 7,200 |
| 06:55:44 | 599 | 200 | 7,100 |
| 06:53:03 | 599 | 100 | 6,900 |
| 06:52:06 | 600 | 200 | 6,800 |
| 06:50:31 | 599 | 500 | 6,600 |
| 06:50:24 | 597 | 200 | 6,100 |
| 06:49:39 | 597 | 300 | 5,900 |
| 06:35:31 | 596 | 100 | 5,600 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -0.14% | ||
| 2022 | -34.32% | ||
| 2021 | -67.58% | ||
| 2020 | +187.88% |
- Stock Market
- Equities
- 4054 Stock
- Quotes Japan PropTech Co.,Ltd.
