JAPAN PROCESS DEVELOPMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,071 JPY | -0.65% |
|
-0.46% | +10.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1086 ¥ | 1081 ¥ | 1078 ¥ | 1071 ¥ |
| Volume | 3 200 | 1 600 | 6 500 | 4 100 |
| Change | -0.37% | -0.46% | -0.28% | -0.65% |
| Opening | 1,092.00 | 1,086.00 | 1,084.00 | 1,072.00 |
| High | 1,092.00 | 1,086.00 | 1,084.00 | 1,078.00 |
| Low | 1,076.00 | 1,081.00 | 1,069.00 | 1,070.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.46% | ||
| Current month | -0.83% | ||
| 1 month | +3.88% | ||
| 3 months | +8.62% | ||
| 6 months | +8.29% | ||
| Current year | +10.75% | ||
| 1 year | +10.53% | ||
| 3 years | +30.13% | ||
| 5 years | +43.57% | ||
| 10 years | +134.61% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
4 800
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
5 140 800.00
Avg. Volume 20 sessions USD
33 019.36
Record volume 1
1 210 200
Record volume 2
1 055 900
Record volume 3
631 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 456 180 290
Capitalization (USD)
67 160 046
Net sales (JPY)
8 923 000 000
Net sales (USD)
57 312 429
Number of employees
691
Sales / Employee (JPY)
12 913 169
Sales / Employee (USD)
82 941
Free-Float
39.21 %
Free-Float capitalization (JPY)
4 511 936 913
Free-Float capitalization (USD)
28 980 171
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 069.00
1 096.00
1 month
1 011.001 096.00
Current year
955.001 096.00
1 year
871.001 096.00
3 years
701.001 096.00
5 years
515.001 096.00
10 years
435.001 101.00
Indicators
Moving average 5 days
1 082.20
Moving average 20 days
1 065.45
Moving average 50 days
1 058.78
Moving average 100 days
1 023.60
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
55.30
RSI 14 days
56.65
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.46% | +10.75% | +10.53% | 67.16M | ||
| +1.42% | +2.06% | +4.74% | +31.62% | 5.81B | ||
| +3.32% | +2.87% | +38.69% | -5.21% | 1.43B | ||
| +1.39% | +1.31% | -27.94% | -19.35% | 610M | ||
| +1.98% | -7.95% | -54.37% | -72.04% | 539M | ||
| +0.54% | -8.01% | -23.57% | -53.32% | 385M | ||
| +2.12% | -8.61% | -15.18% | -46.22% | 371M | ||
| +0.91% | -4.72% | +4.37% | +53.56% | 334M | ||
| +0.89% | +5.22% | +28.63% | +60.83% | 232M | ||
| +2.75% | +3.62% | -34.15% | -23.46% | 220M | ||
| -0.19% | -4.14% | +1.92% | +49.02% | 180M | ||
| +0.11% | -2.00% | +6.15% | +8.00% | 172M | ||
| -4.51% | -16.66% | +146.72% | +163.72% | 165M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -0.71% | +1.45% | -44.66% | -46.15% | 123M | ||
| -0.18% | -4.39% | +28.19% | +329.25% | 122M | ||
| Average | +0.49% | -1.81% | +4.39% | +27.55% | ||
| Weighted average by Cap. | +1.46% | -1.02% | +4.27% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e997cd194e3fc89931419661f7053996.n8adG8K9JGfSLmUEIktR_Xm6wLxM8fqVLMa1sxZweAo.0qWoSbPaQAWnWzd0VyhiiTrJgukWvp2lXIr3x0IHDlmpjfQjjOxdM-odDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,071 | 100 | 4,100 |
| 06:17:10 | 1,078 | 200 | 4,000 |
| 06:17:10 | 1,077 | 100 | 3,800 |
| 06:17:00 | 1,070 | 500 | 3,700 |
| 06:17:00 | 1,070 | 200 | 3,200 |
| 06:17:00 | 1,070 | 100 | 3,000 |
| 06:17:00 | 1,070 | 200 | 2,900 |
| 06:17:00 | 1,071 | 100 | 2,700 |
| 06:17:00 | 1,072 | 200 | 2,600 |
| 06:17:00 | 1,073 | 300 | 2,400 |
Monthly variations
Annual change
| 2024 | +10.75% | ||
| 2023 | +13.63% | ||
| 2022 | +10.66% | ||
| 2021 | +2.53% | ||
| 2020 | -17.13% | ||
| 2019 | +39.23% | ||
| 2018 | -29.35% | ||
| 2017 | +86.99% | ||
| 2016 | -15.25% | ||
| 2015 | +3.20% | ||
| 2014 | +16.58% | ||
| 2013 | +13.66% | ||
| 2012 | +2.29% | ||
| 2011 | -4.60% | ||
| 2010 | +7.41% | ||
| 2009 | +43.36% | ||
| 2008 | -36.52% | ||
| 2007 | -10.10% | ||
| 2006 | -25.95% | ||
| 2005 | +40.74% | ||
| 2004 | +18.16% | ||
| 2003 | +74.78% | ||
| 2002 | -22.69% | ||
| 2001 | +13.33% | ||
| 2000 | -54.35% | ||
| 1999 | +108.33% | ||
| 1998 | +15.97% | ||
| 1997 | -51.92% | ||
| 1996 | +11.24% | ||
| 1995 | -46.06% | ||
| 1994 | +3.13% | ||
| 1993 | -40.52% | ||
| 1992 | -38.16% |
- Stock Market
- Equities
- 9651 Stock
- Quotes Japan Process Development Co., Ltd.
