JAPAN PC SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 JPY | 0.00% |
|
0.00% | -19.23% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 630 ¥ | 630 ¥ | 630 ¥ | 630 ¥ | 630 ¥ |
| Volume | 400 | 400 | 300 | 500 | 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 630.00 | 635.00 | 630.00 | 630.00 | 630.00 |
| High | 640.00 | 635.00 | 630.00 | 630.00 | 630.00 |
| Low | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 |
Performance
| Current month | -3.08% | ||
| 1 month | -3.08% | ||
| 3 months | -15.89% | ||
| 6 months | -14.86% | ||
| Current year | -19.23% | ||
| 1 year | -18.29% | ||
| 3 years | -66.15% | ||
| 5 years | -42.57% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
493
Avg. Volume 20 sessions JPY
310 590.00
Avg. Volume 20 sessions USD
1 976.91
Record volume 1
643 700
Record volume 2
634 500
Record volume 3
196 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 097 149 882
Capitalization (USD)
6 983 359
Net sales (JPY)
6 449 000 000
Net sales (USD)
41 047 885
Number of employees
346
Sales / Employee (JPY)
18 638 728
Sales / Employee (USD)
118 636
Free-Float
24.52 %
Free-Float capitalization (JPY)
269 015 489
Free-Float capitalization (USD)
1 712 284
Average Daily Capital Traded
0.03%
Highs and lows
1 week
630.00
630.00
1 month
620.00670.00
Current year
620.00802.00
1 year
620.001 252.00
3 years
616.002 200.00
5 years
616.002 200.00
10 years
361.003 395.00
Indicators
Moving average 5 days
630.00
Moving average 20 days
641.75
Moving average 50 days
683.06
Moving average 100 days
732.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+16.21%
RSI 9 days
29.82
RSI 14 days
29.55
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.23% | -18.29% | 6.98M | ||
| -1.21% | -0.43% | +18.61% | +43.90% | 1.59B | ||
| 0.00% | +4.15% | +10.57% | +10.74% | 1.25B | ||
| -1.98% | -9.41% | -5.84% | +25.49% | 877M | ||
| -1.25% | -5.35% | +46.07% | +86.55% | 350M | ||
| +1.74% | -3.71% | -39.49% | -51.76% | 283M | ||
| +12.78% | +45.99% | +58.94% | +51.30% | 280M | ||
| -0.82% | +3.07% | +20.12% | +30.60% | 215M | ||
| -1.10% | -2.24% | -7.85% | +1.81% | 86.95M | ||
| -0.59% | -0.59% | +33.07% | +26.12% | 64.95M | ||
| -0.16% | -4.04% | +5.02% | +14.78% | 50.71M | ||
| Average | +0.69% | +2.71% | +10.91% | +20.11% | ||
| Weighted average by Cap. | -0.06% | +2.42% | +12.88% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | -6.47% | ||
| 2022 | -35.60% | ||
| 2021 | -10.69% | ||
| 2020 | +0.35% | ||
| 2019 | +32.57% | ||
| 2018 | +84.75% | ||
| 2017 | +47.50% | ||
| 2016 | -21.57% | ||
| 2015 | -18.40% | ||
| 2014 | -34.55% |
- Stock Market
- Equities
- 6025 Stock
- Quotes Japan PC Service Co., Ltd.
