Delayed
Japan Exchange
03:30:00 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,259
JPY
|
+0.22%
|
|
+2.92%
|
-10.00%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
2260 ¥
|
2254 ¥
|
2198 ¥
|
2254 ¥
|
2,259
¥
|
Volume |
528 000 |
279 600 |
650 000 |
374 700 |
122 000 |
Change |
+2.96%
|
-0.27%
|
-2.48%
|
+2.55%
|
+0.22%
|
Opening |
2,245.00 |
2,210.00 |
2,252.00 |
2,237.00 |
2,232
|
High |
2,260.00 |
2,264.00 |
2,290.00 |
2,263.00 |
2,272
|
Low |
2,192.00 |
2,180.00 |
2,180.00 |
2,187.00 |
2,227
|
Estimated daily volume
268 150
Avg. Volume 20 sessions
306 986
Avg. Volume 20 sessions JPY
693 481 374.00
Avg. Volume 20 sessions USD
4 392 511.02
Record volume 1
15 533 993
Record volume 2
13 730 393
Record volume 3
13 377 593
Capital turnover ratio
0.00
Capitalization (JPY)
227 539 524 787
Capitalization (USD)
1 441 235 350
Net sales (JPY)
46 534 000 000
Net sales (USD)
294 746 356
Free-Float capitalization (JPY)
146 365 210 632
Free-Float capitalization (USD)
927 077 244
Average Daily Capital Traded
0.3%
Moving average 5 days
2 218.60
Moving average 20 days
2 360.85
Moving average 50 days
2 446.66
Moving average 100 days
2 475.08
Price spread / (MMA5) -1.79% Price spread / (MMA20) +4.51% Price spread / (MMA50) +8.31% Price spread / (MMA100) +9.57% 14cf9fd3c9e9f1378.cMjXZXXyWtd0QDDvsEKs8BES1-jbRSa-CfVfRyTuh7k.HfyfEjarDK4yBVbY3nLgxCUmgaLjMUfTfrk8CUCfscEC_5ktBcUwtBcMaQ Date | Price | Volume | Daily volume |
---|
03:30:00 |
2,259
|
1,100 |
122,000 |
03:29:29 |
2,260
|
100 |
120,900 |
03:29:12 |
2,262
|
100 |
120,800 |
03:29:11 |
2,260
|
100 |
120,700 |
03:29:06 |
2,262
|
100 |
120,600 |
03:29:03 |
2,260
|
100 |
120,500 |
03:29:00 |
2,260
|
100 |
120,400 |
03:29:00 |
2,262
|
100 |
120,300 |
03:28:07 |
2,261
|
100 |
120,200 |
03:27:24 |
2,261
|
100 |
120,100 |
More charts
|