JAPAN LOGISTIC SYSTEMS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800 JPY | +0.26% |
|
-4.28% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3990 ¥ | 4140 ¥ | 3790 ¥ | 3800 ¥ |
| Volume | 500 | 1 400 | 2 000 | 1 400 |
| Change | -0.25% | +3.76% | -8.45% | +0.26% |
| Opening | 3,995.00 | 4,020.00 | 4,000.00 | 3,860.00 |
| High | 4,000.00 | 4,140.00 | 4,000.00 | 3,860.00 |
| Low | 3,990.00 | 4,020.00 | 3,790.00 | 3,800.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -4.28% | ||
| Current month | -4.40% | ||
| 1 month | -4.16% | ||
| 3 months | -3.31% | ||
| 6 months | +6.59% | ||
| 1 year | +11.93% | ||
| 3 years | +6.89% | ||
| 5 years | +32.31% | ||
| 10 years | +31.94% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
640
Daily volume ratio
2.19
Avg. Volume 20 sessions JPY
2 432 000.00
Avg. Volume 20 sessions USD
15 618.30
Record volume 1
139 500
Record volume 2
103 300
Record volume 3
82 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 155 500 000
Capitalization (USD)
33 108 621
Net sales (JPY)
62 477 000 000
Net sales (USD)
401 227 294
Number of employees
3 737
Sales / Employee (JPY)
16 718 491
Sales / Employee (USD)
107 366
Free-Float
36.77 %
Free-Float capitalization (JPY)
1 936 457 880
Free-Float capitalization (USD)
12 435 933
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 790.00
4 140.00
1 month
3 790.004 140.00
Current year
3 715.004 185.00
1 year
3 350.004 185.00
3 years
3 125.004 185.00
5 years
2 871.006 660.00
10 years
2 690.006 660.00
Indicators
Moving average 5 days
3 944.00
Moving average 20 days
3 957.00
Moving average 50 days
3 990.20
Moving average 100 days
3 935.93
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
34.44
RSI 14 days
38.06
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -4.28% | 0.00% | +11.93% | 33.11M | ||
| +0.49% | -1.06% | -9.67% | +19.49% | 39.78B | ||
| -2.14% | -3.60% | +0.68% | +22.82% | 11.28B | ||
| -2.13% | -2.80% | -8.92% | +41.52% | 10.58B | ||
| -1.22% | -0.78% | -5.43% | +2.54% | 6.55B | ||
| -2.60% | -0.39% | -11.52% | +3.00% | 2.42B | ||
| -2.10% | +0.40% | -11.85% | -16.33% | 2.37B | ||
| +0.63% | +1.43% | +11.91% | +23.36% | 1.71B | ||
| +0.17% | +0.61% | -13.73% | -14.98% | 1.47B | ||
| 0.00% | +11.68% | +239.55% | +342.70% | 1.29B | ||
| -1.00% | -2.81% | +68.99% | +73.13% | 1.25B | ||
| +0.69% | -2.56% | -0.97% | +11.23% | 1.24B | ||
| -0.61% | -0.17% | -19.64% | -25.29% | 906M | ||
| +0.83% | +9.03% | +8.05% | +2.37% | 900M | ||
| -2.48% | -4.55% | -27.12% | -5.45% | 755M | ||
| -0.96% | -2.51% | -13.05% | -0.94% | 619M | ||
| Average | -0.76% | -0.02% | +12.96% | +30.69% | ||
| Weighted average by Cap. | -0.57% | -1.22% | -2.51% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37835.hdr0rx-MtmpTcGRT9jHwYtxBGJz6lIiSGVTsV55KU6Y.3LmGxiro4yEKQSsYo17FA755ac2jxrigKheiJPE4Eez0icT7bMj0KR02XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,800 | 100 | 1,400 |
| 05:34:04 | 3,800 | 400 | 1,300 |
| 05:34:04 | 3,800 | 200 | 900 |
| 03:30:00 | 3,805 | 100 | 700 |
| 01:53:32 | 3,805 | 100 | 600 |
| 01:13:13 | 3,800 | 100 | 500 |
| 01:13:13 | 3,800 | 100 | 400 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +14.63% | ||
| 2022 | -0.15% | ||
| 2021 | -7.65% | ||
| 2020 | -35.80% | ||
| 2019 | +99.29% | ||
| 2018 | -13.00% | ||
| 2017 | +8.39% | ||
| 2016 | -4.49% | ||
| 2015 | +4.00% | ||
| 2014 | -3.23% | ||
| 2013 | +30.25% | ||
| 2012 | +9.17% | ||
| 2011 | -3.54% | ||
| 2010 | -1.74% | ||
| 2009 | +2.68% | ||
| 2008 | -28.89% | ||
| 2007 | -13.70% | ||
| 2006 | -29.81% | ||
| 2005 | +86.38% | ||
| 2004 | +17.23% | ||
| 2003 | -15.00% | ||
| 2002 | -3.45% | ||
| 2001 | +5.45% | ||
| 2000 | -19.12% | ||
| 1999 | +4.62% | ||
| 1998 | +25.00% | ||
| 1997 | -65.33% | ||
| 1996 | -22.68% | ||
| 1995 | -29.20% | ||
| 1994 | -13.84% |
- Stock Market
- Equities
- 9060 Stock
- Quotes Japan Logistic Systems Corp.
