Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,362
JPY
|
-3.20%
|
|
-1.73%
|
+4.77%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1413 ¥
|
1414 ¥
|
1407 ¥
|
1362 ¥
|
Volume |
7 200 |
7 900 |
6 900 |
34 400 |
Change |
+1.00%
|
+0.07%
|
-0.50%
|
-3.20%
|
Opening |
1,395.00 |
1,425.00 |
1,420.00 |
1,399.00 |
High |
1,420.00 |
1,428.00 |
1,420.00 |
1,399.00 |
Low |
1,395.00 |
1,412.00 |
1,396.00 |
1,362.00 |
Estimated daily volume
34 400
Avg. Volume 20 sessions
16 027
Avg. Volume 20 sessions JPY
21 828 774.00
Avg. Volume 20 sessions USD
139 245.75
Capital turnover ratio
0.00
Capitalization (JPY)
6 540 744 004
Capitalization (USD)
41 723 406
Net sales (JPY)
10 083 000 000
Net sales (USD)
64 319 457
Sales / Employee (JPY)
44 223 684
Sales / Employee (USD)
282 103
Free-Float capitalization (JPY)
3 487 514 788
Free-Float capitalization (USD)
22 246 857
Average Daily Capital Traded
0.33%
Moving average 5 days
1 399.00
Moving average 20 days
1 402.95
Moving average 50 days
1 431.38
Moving average 100 days
1 357.46
Price spread / (MMA5) +2.72% Price spread / (MMA20) +3.01% Price spread / (MMA50) +5.09% Price spread / (MMA100) -0.33% 46c48cacd9b0df49c.ULWBUxJ-2t0lwOEPpUZZguioTzr1V7baWkh5VDIbPp4.GvvDBEIh6a58uZJ27SsJ1rLMKE6bJtG7KAQaIWZdDugc6soERQ-0sFK5pA Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,362
|
18,900 |
34,400 |
06:59:59 |
1,367
|
300 |
15,500 |
06:59:59 |
1,368
|
300 |
15,200 |
06:59:59 |
1,370
|
400 |
14,900 |
06:59:59 |
1,371
|
100 |
14,500 |
06:59:59 |
1,374
|
100 |
14,400 |
06:59:59 |
1,375
|
600 |
14,300 |
06:59:46 |
1,375
|
100 |
13,700 |
06:59:46 |
1,375
|
200 |
13,600 |
06:59:10 |
1,375
|
100 |
13,400 |
More charts
|