JAPAN EYEWEAR HOLDINGS CO., LTD. Quotes Japan Eyewear Holdings Co., Ltd.
Equities
5889
JP3389460001
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,002 JPY | -2.63% |
|
-5.88% | +61.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 2020 ¥ | 2169 ¥ | 2056 ¥ | 2002 ¥ | 2,002 ¥ |
| Volume | 60 900 | 75 800 | 117 400 | 137 600 | 137 600 |
| Change | -1.08% | +7.38% | -5.21% | -2.63% | -2.63% |
| Opening | 2,000.00 | 2,026.00 | 2,141.00 | 2,065.00 | 2,065 |
| High | 2,050.00 | 2,171.00 | 2,141.00 | 2,119.00 | 2,119 |
| Low | 1,973.00 | 2,026.00 | 2,054.00 | 1,989.00 | 1,989 |
Performance
| 1 day | -2.63% | ||
| 1 week | -5.88% | ||
| Current month | -6.84% | ||
| 1 month | -5.70% | ||
| 3 months | +20.97% | ||
| 6 months | +70.24% | ||
| Current year | +61.71% |
Volumes
marketsDaily volume
137 600
Estimated daily volume
137 600
Avg. Volume 20 sessions
185 500
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
371 371 000.00
Avg. Volume 20 sessions USD
2 355 234.88
Record volume 1
3 491 300
Record volume 2
3 359 700
Record volume 3
1 913 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
49 462 460 107
Capitalization (USD)
313 690 922
Net sales (JPY)
13 528 000 000
Net sales (USD)
85 794 576
Number of employees
542
Sales / Employee (JPY)
24 959 410
Sales / Employee (USD)
158 293
Free-Float
27.78 %
Free-Float capitalization (JPY)
13 740 350 345
Free-Float capitalization (USD)
87 141 302
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1 973.00
2 171.00
1 month
1 840.002 218.00
Current year
1 217.002 320.00
1 year
1 002.002 320.00
3 years
1 002.002 320.00
5 years
1 002.002 320.00
10 years
1 002.002 320.00
Indicators
Moving average 5 days
2 071.60
Moving average 20 days
2 048.50
Moving average 50 days
2 043.82
Moving average 100 days
1 754.99
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
49.51
RSI 14 days
50.63
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -5.88% | +61.71% | - | 314M | ||
| -1.65% | -2.50% | +11.89% | +15.88% | 102B | ||
| -1.06% | -2.96% | +21.88% | +12.64% | 43.89B | ||
| -0.72% | -5.89% | -20.73% | -37.83% | 2.23B | ||
| -2.25% | -0.30% | +19.22% | +45.67% | 2.04B | ||
| -0.11% | -8.41% | +18.03% | +30.73% | 1.13B | ||
| -0.04% | -4.74% | -38.10% | -44.17% | 718M | ||
| -0.59% | -2.69% | -8.48% | -30.74% | 671M | ||
| -2.59% | -4.99% | -44.83% | -49.06% | 646M | ||
| +0.59% | +16.31% | +44.48% | +89.94% | 554M | ||
| -1.54% | -6.97% | +15.96% | +67.35% | 475M | ||
| +0.87% | -3.73% | +7.14% | +6.16% | 451M | ||
| -0.81% | -1.86% | -2.89% | -22.64% | 291M | ||
| -15.74% | -.--% | -21.20% | -29.56% | 229M | ||
| +2.02% | 0.00% | -6.60% | -19.18% | 130M | ||
| -1.25% | -4.64% | -32.07% | -3.14% | 108M | ||
| Average | -1.71% | -1.23% | +1.59% | +2.14% | ||
| Weighted average by Cap. | -1.47% | -0.74% | +13.92% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6712c545d15ea93d3ea7c43e4a507d.faIz7esNarVLg-NOndSB2ebwfUGQjo0UpHtVx2KskNw.PvhRmt1EHMcp69Ab6rzGnaLDKDXGve8lkToUoBLC8p4W7l6jtEQfgyLrqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,002 | 4,300 | 137,600 |
| 06:59:51 | 2,012 | 100 | 133,300 |
| 06:59:51 | 2,003 | 100 | 133,200 |
| 06:59:25 | 2,002 | 100 | 133,100 |
| 06:59:07 | 2,006 | 100 | 133,000 |
| 06:59:03 | 2,002 | 100 | 132,900 |
| 06:59:02 | 2,005 | 100 | 132,800 |
| 06:59:00 | 2,006 | 100 | 132,700 |
| 06:58:52 | 2,005 | 300 | 132,600 |
| 06:58:23 | 2,006 | 300 | 132,300 |
Monthly variations
Annual change
| 2024 | +61.71% | ||
| 2023 | +11.43% |
- Stock Market
- Equities
- 5889 Stock
- Quotes Japan Eyewear Holdings Co., Ltd.
