JANOVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 USD | -6.08% |
|
-14.13% | -17.48% |
| 05-14 | Janover Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-14 | Earnings Flash (JNVR) JANOVER Posts Q1 Revenue $411.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 0.98005 $ | 0.9611 $ | 0.905 $ | 0.85 $ |
| Volume | 27 047 | 40 131 | 8 630 | 9 856 |
| Change | -0.01% | -1.93% | -5.84% | -6.08% |
| Opening | 0.98 | 1.00 | 0.97 | 0.91 |
| High | 0.98 | 1.00 | 0.98 | 0.91 |
| Low | 0.98 | 0.96 | 0.91 | 0.85 |
Performance
| 1 day | -6.08% | ||
| 1 week | -14.13% | ||
| Current month | -13.27% | ||
| 1 month | -27.35% | ||
| 3 months | -33.59% | ||
| 6 months | -47.53% | ||
| Current year | -17.48% |
Volumes
marketsDaily volume
9 856
Estimated daily volume
9 856
Avg. Volume 20 sessions
13 608
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
11 566.80
Record volume 1
2 819 110
Record volume 2
2 566 416
Record volume 3
1 191 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 013 441
Net sales (USD)
2 003 155
Number of employees
31
Sales / Employee (USD)
64 618
Free-Float
33.83 %
Free-Float capitalization (USD)
3 387 367
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.85
1.00
1 month
0.851.17
Current year
0.851.48
1 year
0.705.50
3 years
0.705.50
5 years
0.705.50
10 years
0.705.50
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.05
Moving average 50 days
1.08
Moving average 100 days
1.17
Price spread / (MMA5)
+10.04%
Price spread / (MMA20)
+23.72%
Price spread / (MMA50)
+27.45%
Price spread / (MMA100)
+37.76%
STIM
RSI 9 days
20.84
RSI 14 days
29.76
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.08% | -14.13% | -17.48% | - | 10.01M | ||
| -1.16% | +0.00% | -9.25% | +31.44% | 160B | ||
| +0.18% | +1.64% | +28.67% | +41.40% | 43.12B | ||
| -0.57% | +3.39% | +4.99% | -22.37% | 41.33B | ||
| -0.03% | +0.65% | +37.07% | +79.57% | 10.33B | ||
| -2.29% | -3.24% | -39.35% | -45.64% | 9.85B | ||
| +1.30% | +5.66% | -38.05% | +75.04% | 9.29B | ||
| -0.02% | -1.94% | -28.65% | -32.47% | 8.3B | ||
| +0.13% | +0.70% | +62.81% | +109.96% | 7B | ||
| -0.83% | -3.31% | -27.18% | +3.39% | 4.09B | ||
| -3.17% | -6.11% | -24.98% | -67.21% | 3.72B | ||
| -1.35% | -2.60% | +12.55% | +46.24% | 3.68B | ||
| +1.33% | -2.21% | -23.78% | +12.47% | 2.72B | ||
| +0.72% | +5.59% | +9.90% | +96.20% | 2.42B | ||
| -1.81% | -3.26% | -31.61% | -19.07% | 2.33B | ||
| +1.54% | +1.54% | -6.74% | +15.60% | 2.12B | ||
| Average | -0.73% | -0.88% | -5.69% | +21.64% | ||
| Weighted average by Cap. | -0.72% | +0.67% | -1.56% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87b8256c.5_yhXTKKs2rUkjYsCGOjhBsUw0lYGAG5hGzrbxy708k.iJqXa2Hh-xOC2GlLfjPItF5xojgUL0T77y6SME_xv-SrhswJZtv6XZjKWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:04 | 0.85 | 100 | 7,927 |
| 20:24:07 | 0.9 | 100 | 7,827 |
| 20:24:07 | 0.9 | 100 | 7,727 |
| 20:16:49 | 0.9 | 132 | 7,627 |
| 20:16:49 | 0.875 | 700 | 7,495 |
| 19:23:20 | 0.86 | 300 | 6,795 |
| 19:23:20 | 0.86 | 126 | 6,495 |
| 19:23:20 | 0.86 | 200 | 6,369 |
| 17:42:33 | 0.87 | 189 | 6,169 |
| 17:42:33 | 0.88 | 100 | 5,980 |
Monthly variations
Annual change
| 2024 | -17.48% | ||
| 2023 | -73.04% |
- Stock Market
- Equities
- JNVR Stock
- Quotes Janover Inc.
