JANONE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 EUR | -2.10% |
|
-0.71% | +461.69% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.92 € | 2.94 € | 2.86 € | 2.8 € |
| Volume | 3 572 | 4 045 | 3 465 | 739 |
| Change | -10.43% | +0.68% | -2.72% | -2.10% |
| Opening | 3.18 | 2.92 | 2.88 | 2.88 |
| High | 3.18 | 3.02 | 2.96 | 2.92 |
| Low | 2.74 | 2.82 | 2.86 | 2.80 |
Performance
| 1 week | -0.71% | ||
| 1 month | -15.66% | ||
| 3 months | +187.18% | ||
| 6 months | +687.62% | ||
| Current year | +461.69% | ||
| 1 year | +146.05% | ||
| 3 years | -50.88% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 946 963
Capitalization (USD)
35 946 963
Net sales (USD)
0
Free-Float
99.07 %
Free-Float capitalization (EUR)
38 630 852
Free-Float capitalization (USD)
35 614 323
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.74
3.28
1 month
2.565.40
3 years
0.289.45
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.24
Moving average 50 days
3.11
Moving average 100 days
2.15
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+15.86%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
-23.07%
STIM
RSI 9 days
41.27
RSI 14 days
44.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.ACpc2UyHpxpzP6kQ25X82bKXDfMEcFM292ErVadzISk.cUZthgnkllglScFzsqeRoYH7acBsLwVxjiAcCt5EGXlDfWrqKMH9cj1x7A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +461.69% | ||
| 2023 | -64.18% | ||
| 2022 | -61.13% | ||
| 2021 | -45.76% | ||
| 2020 | +153.85% |
- Stock Market
- Equities
- JAN Stock
- 5AR1 Stock
- Quotes JanOne Inc.
