|
Market Closed -
Japan Exchange
07:30:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,332.00 JPY | 0.00% |
|
+0.08% | +14.33% |
| 09-20 | JANOME Corporation(TSE:6445) added to S&P Global BMI Index | CI |
| 08-07 | Janome Corporation Provides Dividend Guidance for the Year End of Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
6445 1,332.00 ¥
0.00%
40.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6445 | 1,332.00JPY | 0.00% | 40.36M ¥ |
Quotes 5-day view: JANOME Corporation
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,319.00 | JP¥1,352.00 | JP¥1,351.00 | JP¥1,332.00 | JP¥1,332.00 |
| Volume | 72,100 | 33,600 | 40,800 | 41,200 | 30,300 |
| Change | -1.86% | +2.50% | -0.07% | -1.41% | 0.00% |
| Opening | JP¥1,328.00 | JP¥1,337.00 | JP¥1,331.00 | JP¥1,341.00 | JP¥1,347.00 |
| High | JP¥1,355.00 | JP¥1,352.00 | JP¥1,351.00 | JP¥1,364.00 | JP¥1,347.00 |
| Low | JP¥1,319.00 | JP¥1,330.00 | JP¥1,331.00 | JP¥1,325.00 | JP¥1,324.00 |
Performance
| 1 week | +0.08% | ||
| Current month | -2.92% | ||
| 1 month | -1.48% | ||
| 3 months | +2.30% | ||
| 6 months | +12.79% | ||
| Current year | +14.33% | ||
| 1 year | +19.46% | ||
| 3 years | +93.04% | ||
| 5 years | +78.31% | ||
| 10 years | +91.93% |
Volumes
marketsDaily volume
30,300
Estimated daily volume
30,300
Avg. Volume 20 sessions
42,814
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
57,028,248
Avg. Volume 20 sessions USD
360,475.56
Record volume 1
15,951,900
Record volume 2
10,970,100
Record volume 3
8,722,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,262,326,940
Market Cap (USD)
140,846,426
Net sales (JPY)
38,968,000,000
Net sales (USD)
246,537,729
Number of employees
2,424
Sales / Employee (JPY)
16,075,908
Sales / Employee (USD)
101,707
Free-Float
65.85%
Free-Float capitalization (JPY)
14,884,067,344
Free-Float capitalization (USD)
94,166,602
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,339.6
Moving average 20 days
1,344.45
Moving average 50 days
1,375.98
Moving average 100 days
1,333.91
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+0.14%
RSI 9 days
46.57
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.08% | +19.46% | +93.04% | 141M | |
| -1.67% | +1.29% | +15.08% | +57.69% | 103B | |
| -3.81% | -6.31% | -8.93% | +10.57% | 32.27B | |
| -2.09% | -4.42% | -21.52% | -12.41% | 26.15B | |
| +0.46% | +6.97% | +113.28% | +381.66% | 27.99B | |
| -2.50% | -5.43% | -0.16% | - | 12.22B | |
| +2.03% | +2.87% | -6.07% | +10.97% | 7.85B | |
| +0.18% | +7.16% | +42.46% | +109.82% | 7.34B | |
| -1.02% | +5.34% | +13.40% | +139.28% | 5.69B | |
| -1.28% | +1.49% | -12.17% | -8.19% | 5.12B | |
| Average | -0.96% | +0.33% | +15.48% | +86.94% | 22.76B | |
| Weighted average by Cap. | -1.59% | -0.84% | +18.23% | +84.91% |
Historical Quotes: JANOME Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
919484bfe8f60aa034f9ab5cf4f6bf45.308Q-G9u7pkvFIrGjDzeiUVyhYmlLdmiV7lwRGed9Z8.nR15mh8_vOgcccaK5kmP_Ss19NHie73XJP4fNQv3nfLpCGOeDTmh9ndV3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,332.00 | 6,500 | 30,300 |
| 07:24:37 | 1,340.00 | 100 | 23,800 |
| 07:24:20 | 1,340.00 | 100 | 23,700 |
| 07:22:16 | 1,337.00 | 100 | 23,600 |
| 07:21:30 | 1,336.00 | 100 | 23,500 |
| 07:21:09 | 1,336.00 | 100 | 23,400 |
| 07:17:10 | 1,336.00 | 200 | 23,300 |
| 07:17:10 | 1,336.00 | 100 | 23,100 |
| 07:15:51 | 1,335.00 | 100 | 23,000 |
| 07:15:51 | 1,335.00 | 100 | 22,900 |
Price Extremes
| 1 week | 1,319 |  | 1,364 |
| 1 month | 1,286 | | 1,409 |
| Current year | 1,089 | | 1,483 |
| 1 year | 1,078 | | 1,483 |
| 3 years | 566 | | 1,483 |
| 5 years | 564 | | 1,483 |
| 10 years | 225 | | 1,483 |
Monthly variations
Annual variations
| 2026 | +14.33% | ||
| 2025 | +15.58% | ||
| 2024 | +48.67% | ||
| 2023 | +17.71% | ||
| 2022 | -17.00% | ||
| 2021 | -21.85% | ||
| 2020 | +113.46% | ||
| 2019 | -9.96% | ||
| 2018 | -45.00% | ||
| 2017 | +5.00% | ||
| 2016 | +1.14% | ||
| 2015 | -41.84% | ||
| 2014 | +58.14% | ||
| 2013 | -8.51% | ||
| 2012 | +77.36% | ||
| 2011 | -26.39% | ||
| 2010 | +30.91% | ||
| 2009 | +41.03% | ||
| 2008 | -62.50% | ||
| 2007 | -41.90% | ||
| 2006 | -35.84% | ||
| 2005 | +96.48% | ||
| 2004 | +24.56% | ||
| 2003 | +96.55% | ||
| 2002 | +7.41% | ||
| 2001 | -34.15% | ||
| 2000 | -12.77% | ||
| 1999 | -21.01% | ||
| 1998 | +83.08% | ||
| 1997 | -78.96% | ||
| 1996 | +6.19% | ||
| 1995 | -2.68% | ||
| 1994 | +4.18% | ||
| 1993 | +0.70% | ||
| 1992 | -43.34% |
- Stock Market
- Stocks
- 6445 Stock
- Quotes JANOME Corporation
Select your edition
All financial news and data tailored to specific country editions
