|
Market Closed -
Japan Exchange
07:30:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,332.00 JPY | -1.41% |
|
+0.68% | +14.33% |
| 09-20 | JANOME Corporation(TSE:6445) added to S&P Global BMI Index | CI |
| 08-07 | Janome Corporation Provides Dividend Guidance for the Year End of Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
6445 1,332.00 ¥
-1.41%
54.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6445 | 1,332.00JPY | -1.41% | 54.88M ¥ |
Quotes 5-day view: JANOME Corporation
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,344.00 | JP¥1,319.00 | JP¥1,352.00 | JP¥1,351.00 | JP¥1,332.00 |
| Volume | 37,400 | 72,100 | 33,600 | 40,800 | 41,200 |
| Change | +0.98% | -1.86% | +2.50% | -0.07% | -1.41% |
| Opening | JP¥1,325.00 | JP¥1,328.00 | JP¥1,337.00 | JP¥1,331.00 | JP¥1,341.00 |
| High | JP¥1,351.00 | JP¥1,355.00 | JP¥1,352.00 | JP¥1,351.00 | JP¥1,364.00 |
| Low | JP¥1,320.00 | JP¥1,319.00 | JP¥1,330.00 | JP¥1,331.00 | JP¥1,325.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | +0.68% | ||
| Current month | -2.92% | ||
| 1 month | -1.48% | ||
| 3 months | +2.30% | ||
| 6 months | +10.91% | ||
| Current year | +14.33% | ||
| 1 year | +20.43% | ||
| 3 years | +92.49% | ||
| 5 years | +76.66% | ||
| 10 years | +97.92% |
Volumes
marketsDaily volume
41,200
Estimated daily volume
41,200
Avg. Volume 20 sessions
43,357
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
57,751,524
Avg. Volume 20 sessions USD
364,816.38
Record volume 1
15,951,900
Record volume 2
10,970,100
Record volume 3
8,722,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,556,370,484
Market Cap (USD)
142,624,630
Net sales (JPY)
38,968,000,000
Net sales (USD)
246,395,872
Number of employees
2,424
Sales / Employee (JPY)
16,075,908
Sales / Employee (USD)
101,648
Free-Float
65.85%
Free-Float capitalization (JPY)
15,080,657,930
Free-Float capitalization (USD)
95,355,468
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,339.4
Moving average 20 days
1,345.2
Moving average 50 days
1,374.86
Moving average 100 days
1,332.88
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
53.39
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +0.68% | +20.43% | +92.49% | 143M | |
| -1.46% | +2.13% | +17.14% | +57.26% | 104B | |
| -3.28% | -2.50% | -4.03% | +14.51% | 33.33B | |
| -3.13% | -4.19% | -19.62% | -11.10% | 26.9B | |
| +4.88% | +5.19% | +113.98% | +364.55% | 26.62B | |
| -0.86% | -1.59% | +2.23% | - | 12.21B | |
| -0.32% | +1.82% | -6.47% | +8.86% | 7.86B | |
| +0.37% | +6.50% | +44.16% | +104.94% | 7.3B | |
| -0.65% | +5.28% | +13.97% | +140.67% | 5.71B | |
| -1.42% | +2.95% | -11.41% | -7.16% | 5.19B | |
| Average | -0.75% | +1.65% | +17.04% | +85.00% | 22.94B | |
| Weighted average by Cap. | -1.04% | +0.67% | +19.53% | +80.41% |
Historical Quotes: JANOME Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad9a59abf9e3.6-OjYPgb1wElNA4Zsp-bAyer_eDPGPLY4RQzq5nJlj8.xrn7LcxJv0JhBD17_c-iNRaSrtaGd5SwtXxBn62o-guyh_wjqy2hbUNHPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,332.00 | 5,900 | 41,200 |
| 07:24:35 | 1,330.00 | 100 | 35,300 |
| 07:24:08 | 1,327.00 | 100 | 35,200 |
| 07:24:07 | 1,327.00 | 100 | 35,100 |
| 07:24:04 | 1,326.00 | 100 | 35,000 |
| 07:24:04 | 1,326.00 | 200 | 34,900 |
| 07:24:04 | 1,326.00 | 100 | 34,700 |
| 07:24:00 | 1,325.00 | 100 | 34,600 |
| 07:23:38 | 1,326.00 | 100 | 34,500 |
| 07:23:13 | 1,327.00 | 100 | 34,400 |
Price Extremes
| 1 week | 1,319 |  | 1,364 |
| 1 month | 1,286 | | 1,409 |
| Current year | 1,089 | | 1,483 |
| 1 year | 1,078 | | 1,483 |
| 3 years | 566 | | 1,483 |
| 5 years | 564 | | 1,483 |
| 10 years | 225 | | 1,483 |
Monthly variations
Annual variations
| 2026 | +14.33% | ||
| 2025 | +15.58% | ||
| 2024 | +48.67% | ||
| 2023 | +17.71% | ||
| 2022 | -17.00% | ||
| 2021 | -21.85% | ||
| 2020 | +113.46% | ||
| 2019 | -9.96% | ||
| 2018 | -45.00% | ||
| 2017 | +5.00% | ||
| 2016 | +1.14% | ||
| 2015 | -41.84% | ||
| 2014 | +58.14% | ||
| 2013 | -8.51% | ||
| 2012 | +77.36% | ||
| 2011 | -26.39% | ||
| 2010 | +30.91% | ||
| 2009 | +41.03% | ||
| 2008 | -62.50% | ||
| 2007 | -41.90% | ||
| 2006 | -35.84% | ||
| 2005 | +96.48% | ||
| 2004 | +24.56% | ||
| 2003 | +96.55% | ||
| 2002 | +7.41% | ||
| 2001 | -34.15% | ||
| 2000 | -12.77% | ||
| 1999 | -21.01% | ||
| 1998 | +83.08% | ||
| 1997 | -78.96% | ||
| 1996 | +6.19% | ||
| 1995 | -2.68% | ||
| 1994 | +4.18% | ||
| 1993 | +0.70% | ||
| 1992 | -43.34% |
- Stock Market
- Stocks
- 6445 Stock
- Quotes JANOME Corporation
Select your edition
All financial news and data tailored to specific country editions
