JAMUNA BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 BDT | 0.00% |
|
+0.46% | +4.31% |
| 04-30 | Jamuna Bank PLC. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
| 2023 | Jamuna Bank PLC Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.7 BDT | 21.7 BDT | 21.9 BDT | 21.8 BDT | 21.8 BDT |
| Volume | 1 337 925 | 604 367 | 1 074 965 | 1 072 892 | 1 103 231 |
| Change | -0.46% | 0.00% | +0.92% | -0.46% | 0.00% |
| Opening | 21.80 | 21.70 | 21.80 | 21.90 | 21.80 |
| High | 22.00 | 21.80 | 22.00 | 22.00 | 22.00 |
| Low | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 |
Performance
| 1 week | +0.46% | ||
| Current month | +0.46% | ||
| 1 month | -2.68% | ||
| 3 months | +0.46% | ||
| 6 months | +4.31% | ||
| Current year | +4.31% | ||
| 1 year | +5.12% | ||
| 3 years | +35.94% | ||
| 5 years | +23.84% | ||
| 10 years | +170.39% |
Volumes
marketsDaily volume
1 103 231
Avg. Volume 20 sessions
757 076
Avg. Volume 20 sessions BDT
16 504 256.80
Avg. Volume 20 sessions USD
150 716.87
Record volume 1
24 757 703
Record volume 2
21 968 035
Record volume 3
21 887 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
17 665 783 509
Capitalization (USD)
161 323 935
Net sales (BDT)
10 539 698 168
Net sales (USD)
96 248 524
Number of employees
3 049
Sales / Employee (BDT)
3 456 772
Sales / Employee (USD)
31 567
Free-Float
53.71 %
Free-Float capitalization (BDT)
9 488 534 397
Free-Float capitalization (USD)
86 649 296
Average Daily Capital Traded
0.09%
Highs and lows
1 week
21.70
22.00
1 month
21.3022.20
Current year
20.0023.10
1 year
20.0023.10
3 years
16.5024.33
5 years
13.6424.33
10 years
7.3024.33
Indicators
Moving average 5 days
21.78
Moving average 20 days
21.79
Moving average 50 days
21.79
Moving average 100 days
21.49
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
52.76
RSI 14 days
51.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.46% | +4.31% | +5.12% | 161M | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 562B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 295B | ||
| +1.40% | +2.84% | +13.87% | -6.85% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 213B | ||
| +1.12% | +2.55% | +21.48% | +5.85% | 170B | ||
| +1.54% | +3.53% | +13.55% | -6.22% | 169B | ||
| -0.73% | -0.95% | +8.72% | +15.19% | 167B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| -2.21% | +2.78% | +4.73% | +20.56% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +2.10% | +1.28% | +30.71% | +86.67% | 118B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.25% | +0.89% | +12.25% | +19.44% | ||
| Weighted average by Cap. | +0.41% | +1.46% | +13.66% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | +6.46% | ||
| 2022 | -8.97% | ||
| 2021 | +24.47% | ||
| 2020 | +1.62% | ||
| 2019 | +5.11% | ||
| 2018 | -2.40% | ||
| 2017 | +41.03% | ||
| 2016 | +30.00% | ||
| 2015 | +16.10% | ||
| 2014 | -13.22% | ||
| 2013 | -24.88% | ||
| 2012 | -22.63% | ||
| 2011 | -23.47% | ||
| 2010 | +44.46% | ||
| 2009 | +142.37% | ||
| 2008 | -26.39% | ||
| 2007 | +55.28% | ||
| 2006 | +19.76% |
- Stock Market
- Equities
- JAMUNABANK Stock
- Quotes Jamuna Bank PLC.
