JAMNA AUTO INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.4 INR | -1.69% |
|
+7.77% | +24.70% |
| 04-24 | ICRA Keeps AA- Rating on Jamna Auto Industries' Long-term Credit Facilities; Shares Jump 4% | MT |
| 03-30 | Jamna Auto Industries Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 134.5 ₹ | 132.4 ₹ | 141.75 ₹ | 139.35 ₹ |
| Volume | 141 667 | 237 103 | 1 660 056 | 685 069 |
| Change | -0.07% | -1.56% | +7.06% | -1.69% |
| Opening | 135.00 | 135.00 | 133.10 | 142.60 |
| High | 136.15 | 135.20 | 142.65 | 143.85 |
| Low | 132.35 | 131.35 | 132.75 | 138.80 |
Performance
| 1 day | -1.69% | ||
| 1 week | +7.77% | ||
| Current month | +5.25% | ||
| 1 month | +5.25% | ||
| 3 months | +23.81% | ||
| 6 months | +26.91% | ||
| Current year | +24.70% | ||
| 1 year | +33.17% | ||
| 3 years | +103.58% | ||
| 5 years | +147.29% | ||
| 10 years | +1,709.74% |
Volumes
marketsDaily volume
685 069
Estimated daily volume
1 573 881
Avg. Volume 20 sessions
458 023
Daily volume ratio
3.44
Avg. Volume 20 sessions INR
63 825 505.05
Avg. Volume 20 sessions USD
764 501.90
Record volume 1
79 485 550
Record volume 2
17 515 455
Record volume 3
14 405 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 604 065 286
Capitalization (USD)
666 025 494
Net sales (INR)
23 253 177 000
Net sales (USD)
278 526 554
Number of employees
1 032
Sales / Employee (INR)
22 532 148
Sales / Employee (USD)
269 890
Free-Float
46.81 %
Free-Float capitalization (INR)
26 028 026 111
Free-Float capitalization (USD)
311 763 697
Average Daily Capital Traded
0.11%
Highs and lows
1 week
130.50
143.85
1 month
126.60143.85
Current year
106.65143.85
1 year
96.02143.85
3 years
66.65143.85
5 years
21.00143.85
10 years
7.70143.85
Indicators
Moving average 5 days
136.52
Moving average 20 days
133.80
Moving average 50 days
126.18
Moving average 100 days
119.68
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-14.11%
STIM
RSI 9 days
70.72
RSI 14 days
65.42
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +7.77% | +24.70% | +33.17% | 666M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.75B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -1.01% | +1.25% | +9.83% | +27.66% | ||
| Weighted average by Cap. | -1.12% | +0.12% | +11.07% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9091d1e009014fb04153b5.Vd55ANZPEZhxHXqMsQObib_XVwX_-1LT9xQJhs2gomQ.F5lUbJgjXqgkShLjwUrQ25KfFFfHrCuAk3lI7aXhkCcCqx5viR5dwDByQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:32 | 139.4 | 69 | 631,149 |
| 11:24:56 | 139.4 | 10 | 631,080 |
| 11:24:27 | 139.4 | 29 | 631,070 |
| 11:22:20 | 139.4 | 10 | 631,041 |
| 11:21:45 | 139.4 | 200 | 631,031 |
| 11:21:24 | 139.4 | 80 | 630,831 |
| 11:10:17 | 139.4 | 155 | 630,751 |
| 10:59:56 | 139.8 | 100 | 630,596 |
| 10:59:51 | 139.8 | 1 | 630,496 |
Monthly variations
Annual change
| 2024 | +24.70% | ||
| 2023 | +6.63% | ||
| 2022 | +1.75% | ||
| 2021 | +67.75% | ||
| 2020 | +31.76% | ||
| 2019 | -28.20% | ||
| 2018 | -19.83% | ||
| 2017 | +138.09% | ||
| 2016 | +21.78% | ||
| 2015 | +96.69% | ||
| 2014 | +117.71% | ||
| 2013 | -36.39% | ||
| 2012 | +20.59% | ||
| 2011 | -39.67% | ||
| 2010 | +110.61% | ||
| 2009 | +318.65% | ||
| 2008 | -81.20% | ||
| 2007 | +533.38% | ||
| 2006 | +436.80% | ||
| 2002 | +28.21% |
- Stock Market
- Equities
- JAMNAAUTO Stock
- Quotes Jamna Auto Industries Limited
