|
Market Closed -
London S.E.
16:35:09 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 122.50 GBX | +3.38% |
|
0.00% | - |
| 08-19 | James Latham shares up as revenue up nearly 10% between April and July | AN |
| 07-23 | James Latham plc Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
London S.E.
LTHP 122.50 p
+3.38%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTHM | 1,110.00GBX | 0.00% | 10.24M p |
Quotes 5-day view: James Latham plc
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 122.50 | GBX 122.50 | GBX 122.50 | GBX 122.50 | GBX 122.50 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | +0.00% | ||
| 10 years | +0.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
310,723,844
Market Cap (USD)
410,510,812
Net sales (GBP)
393,040,000
Net sales (USD)
519,262,273
Free-Float
60.43%
Free-Float capitalization (GBX)
135,891,699
Free-Float capitalization (USD)
179,532,446
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
122.5
Moving average 20 days
122.5
Moving average 50 days
122.5
Moving average 100 days
122.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | 0.00% | 0.00% | 0.00% | 411M | |
| -0.71% | -4.09% | -3.74% | -20.17% | 8.48B | |
| -3.55% | -4.85% | +0.67% | -3.12% | 5.44B | |
| 0.00% | -5.10% | -27.34% | +16.79% | 4.51B | |
| -0.18% | -5.75% | -17.55% | -24.73% | 4.25B | |
| -2.71% | -3.43% | -17.92% | +0.94% | 2.59B | |
| -2.40% | +6.89% | +140.28% | +245.34% | 2.41B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.15% | -6.28% | -17.96% | +3.13% | 1.58B | |
| +5.72% | +3.09% | +11.92% | +19.60% | 1.47B | |
| Average | -0.71% | -1.37% | +6.83% | +23.78% | 3.28B | |
| Weighted average by Cap. | -1.07% | -2.57% | +1.66% | +12.50% |
Historical Quotes: James Latham plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 122.5 |  | 122.5 |
| 1 month | 110 | | 122.5 |
| 3 years | 106 | | 130 |
| 5 years | 106 | | 130 |
| 10 years | 100 | | 130 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | +2.51% | ||
| 2005 | +19.50% | ||
| 2004 | -17.68% | ||
| 2002 | +5.16% | ||
| 2001 | -5.78% | ||
| 2000 | +2.70% | ||
| 1999 | -4.49% | ||
| 1998 | +10.62% | ||
| 1997 | +16.49% | ||
| 1996 | +21.25% | ||
| 1995 | +17.65% | ||
| 1994 | -2.86% | ||
| 1993 | +11.11% | ||
| 1992 | -7.35% | ||
| 1991 | +23.64% | ||
| 1990 | -31.25% | ||
| 1989 | -13.04% |
- Stock Market
- Stocks
- LTHM Stock
- LTHP Stock
- Quotes James Latham plc
Select your edition
All financial news and data tailored to specific country editions
