Stock JHX JAMES HARDIE INDUSTRIES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes James Hardie Industries plc Nyse

Equities

JHX

US47030M1062

Construction Materials

Market Closed - Nyse
Other stock markets
 21:00:02 03/05/2024 BST 		5-day change 1st Jan Change
35.76 USD +1.88% Intraday chart for James Hardie Industries plc -0.86% -7.53%
03-04 Top Premarket Decliners MT
02-14 Jarden Research Upgrades James Hardie Industries to Overweight from Neutral, Adjusts Price Target to AU$57 From AU$48 MT

Quotes 5-day view

Delayed Quote Nyse
James Hardie Industries plc(JHX) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 34.5 $ 34.66 $ 35.1 $ 35.76 $
Volume 48 167 23 553 36 961 30 439
Change -4.43% +0.46% +1.27% +1.88%
Opening 35.56 34.59 34.87 35.47
High 35.56 35.35 35.18 36.05
Low 34.48 34.34 34.48 35.33

Performance

1 day+1.88%
1 week-0.86%
Current month+3.65%
1 month-7.72%
3 months-7.48%
6 months+33.04%
Current year-7.53%
1 year+57.33%
3 years+7.36%
5 years+161.21%
10 years+178.50%

Volumes

markets
Daily volume
30 439
Estimated daily volume
30 439
Avg. Volume 20 sessions
40 433
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 445 884.08
Record volume 1
1 655 990
Record volume 2
1 392 250
Record volume 3
1 219 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
15 369 779 585
Net sales (USD)
3 777 100 000
Number of employees
5 473
Sales / Employee (USD)
690 133
Free-Float
95.65 %
Free-Float capitalization (USD)
14 765 190 901
Average Daily Capital Traded
0.01%

Highs and lows

1 week
34.34
Extreme 34.34
36.40
1 month
34.02
Extreme 34.02
40.25
Current year
33.85
Extreme 33.85
41.98
1 year
22.53
Extreme 22.53
41.98
3 years
17.25
Extreme 17.25
41.98
5 years
8.98
Extreme 8.98
41.98
10 years
8.98
Extreme 8.98
41.98

Indicators

Moving average 5 days
35.22
Moving average 20 days
36.09
Moving average 50 days
38.31
Moving average 100 days
37.66
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
42.00
RSI 14 days
40.49

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
+1.88%-0.86%-7.53%+57.33% 15.37B
HOLCIM LTD Stock Holcim Ltd
+0.75%-1.14%+18.45%+32.63% 48.57B
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
+1.18%+5.38%+4.32%-22.55% 15.76B
SHREE CEMENT LIMITED Stock Shree Cement Limited
+3.70%+6.65%-10.14%+6.13% 11.14B
EAGLE MATERIALS INC. Stock Eagle Materials Inc.
+1.63%+1.72%+28.73%+66.96% 9B
DANGOTE CEMENT PLC Stock Dangote Cement Plc
0.00%0.00%+105.28%+143.22% 7.97B
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
-8.00%-3.30%-3.59%-23.15% 7.71B
TAIWAN CEMENT CORP. Stock Taiwan Cement Corp.
+0.31%+1.89%-7.03%-17.87% 7.56B
BUZZI S.P.A. Stock Buzzi S.p.A.
+0.70%+1.00%+24.84%+52.12% 6.86B
ACC LTD Stock ACC Ltd
+0.08%-0.07%+14.48%+45.18% 5.7B
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
+0.34%+2.81%+6.03%-0.90% 4.83B
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
-0.99%+0.50%+4.17%+33.78% 4.64B
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
+0.28%-0.20%-21.06%-10.25% 4.04B
GCC, S.A.B. DE C.V. Stock GCC, S.A.B. de C.V.
+2.70%+0.93%-0.55%+39.14% 3.87B
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
-0.11%-0.13%+0.04%+25.04% 3.78B
J.K. CEMENT LIMITED Stock J.K. Cement Limited
+1.63%-1.73%+5.38%+33.55% 3.7B
Average+0.38%+0.99%+10.11%+28.77%
Weighted average by Cap.+0.62%+0.93%+12.38%+29.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a51.YkXvwYndlcqSnCXFwYd4PAIWrw_43c10sK3rXiVm_p4.FSGijOOk3-fIqxehk78ReWwl7luCkaoygNi7L1ASi9gVA5u3-_Cl_dDWTg
DatePriceVolumeDaily volume
21:00:02 35.76 1,256 20,818
20:59:58 35.65 100 19,562
20:59:58 35.65 100 19,462
20:59:57 35.67 100 19,362
20:59:53 35.67 100 19,262
20:59:51 35.64 100 19,162
20:52:03 35.57 104 19,062
20:41:07 35.56 189 18,958
20:41:07 35.56 100 18,769
20:41:07 35.6 154 18,669

Chart James Hardie Industries plc

Chart James Hardie Industries plc
More charts

Monthly variations

Annual change

2024-7.53%
2023+115.55%
2022-55.91%
2021+37.19%
2020+51.02%
2019+67.29%
2018-33.33%
2017+10.75%
2016+25.49%
2015+16.45%
2014-5.18%
2013+17.73%
2012+39.19%
2011-0.74%
2010-7.66%
2009+133.75%
2008-41.97%
2007-25.65%
2006+16.64%
2005+24.64%
2004+1.36%
2003+33.65%
2002+24.95%
2001+310.40%
1996+4.17%
1995+2.86%
  1. Stock Market
  2. Equities
  3. JHX Stock
  4. JHX Stock
  5. Quotes James Hardie Industries plc