Stock JAIZBANK JAIZ BANK PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jaiz Bank Plc

Equities

JAIZBANK

NGJAIZBANK05

Banks

End-of-day quote Nigerian S.E.
Other stock markets
 23:00:00 08/05/2024 BST 		5-day change 1st Jan Change
2.28 NGN -5.00% Intraday chart for Jaiz Bank Plc +6.54% +17.53%
03-13 Jaiz Bank Sees Q2 Pretax Profit Of 5.46 Bln Naira RE
2023 Jaiz Bank plc Hires Haruna Musa as Managing Director CI

Quotes 5-day view

End-of-day quote Nigerian S.E.
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 2.53 ₦ 2.3 ₦ 2.4 ₦ 2.28 ₦ 2.35 ₦
Volume 16 782 800 22 580 870 3 012 264 1 734 962 3 418 796
Change +7.66% -9.09% +4.35% -5.00% +3.07%
Opening 2.35 2.54 2.20 2.40 2.30
High 2.55 2.55 2.46 2.40 2.35
Low 2.35 2.30 2.19 2.28 2.25

Performance

1 day-5.00%
1 week+6.54%
Current month+16.92%
1 month+0.44%
3 months-8.06%
6 months+42.50%
Current year+17.53%
1 year+140.00%
3 years+280.00%
5 years+330.19%

Volumes

markets
Daily volume
1 734 962
Avg. Volume 20 sessions
5 050 660
Avg. Volume 20 sessions NGN
11 515 504.80
Avg. Volume 20 sessions USD
8 003.28
Record volume 1
502 023 700
Record volume 2
414 976 700
Record volume 3
401 133 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NGN)
81 089 975 540
Capitalization (USD)
56 357 533
Net sales (NGN)
22 492 036 000
Net sales (USD)
15 631 965
Number of employees
821
Sales / Employee (NGN)
27 395 903
Sales / Employee (USD)
19 040
Free-Float
9.94 %
Free-Float capitalization (NGN)
8 058 943 121
Free-Float capitalization (USD)
5 600 965
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.19
Extreme 2.19
2.55
1 month
1.90
Extreme 1.9
2.55
Current year
1.83
Extreme 1.83
4.01
1 year
0.91
Extreme 0.91
4.01
3 years
0.53
Extreme 0.53
4.01
5 years
0.34
Extreme 0.34
4.01
10 years
0.34
Extreme 0.34
4.01

Indicators

Moving average 5 days
2.37
Moving average 20 days
2.12
Moving average 50 days
2.16
Moving average 100 days
2.31
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
55.05
RSI 14 days
53.93

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JAIZ BANK PLC Stock Jaiz Bank Plc
-5.00%+6.54%+17.53%+140.00% 56.36M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.64%+4.34%+16.85%+46.10% 571B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.44%+3.22%+14.20%+40.38% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+4.14%+7.09%+18.59%-1.74% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.00%+3.25%+25.74%+61.47% 216B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+6.82%+9.94%+21.29%+1.26% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.31%+7.47%+25.50%+10.98% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.74%-1.35%+9.52%+17.25% 162B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.09%+1.95%+5.28%+8.66% 146B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.66%-5.38%-15.88%-12.97% 131B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.38%+2.00%+5.13%+19.51% 130B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.24%+3.82%+28.04%+3.40% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.60%+2.51%+31.49%+83.06% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.81%+3.45%-9.62%-5.83% 99.66B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.12%-2.19%+12.09%+19.34% 93.97B
STATE BANK OF INDIA Stock State Bank of India
-0.30%-1.70%+27.30%+42.84% 87.32B
Average+0.96%+1.95%+14.57%+29.61%
Weighted average by Cap.+1.46%+3.10%+15.47%+26.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Jaiz Bank Plc

Chart Jaiz Bank Plc
More charts

Monthly variations

Annual change

2024+21.13%
2023+110.87%
2022+64.29%
2021-15.15%
2020+6.45%
2019+24.00%
2018-20.63%
2017-49.60%
  1. Stock Market
  2. Equities
  3. JAIZBANK Stock
  4. Quotes Jaiz Bank Plc