JAIN IRRIGATION SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.59 INR | +1.69% |
|
-1.26% | +6.32% |
| 04-01 | Jain Irrigation Systems Limited Announces the Retirement of Devendra Raj Mehta as Independent Director | CI |
| 02-12 | Transcript : Jain Irrigation Systems Limited, Q3 2024 Earnings Call, Feb 12, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 68.63 ₹ | 68.06 ₹ | 68.19 ₹ | 67.45 ₹ | 68.59 ₹ |
| Volume | 1 368 185 | 962 219 | 1 034 543 | 358 934 | 99 841 |
| Change | +6.57% | -0.83% | +0.19% | -1.09% | +1.69% |
| Opening | 64.99 | 67.46 | 68.97 | 68.71 | 68.01 |
| High | 69.83 | 69.00 | 70.75 | 68.98 | 69.9 |
| Low | 62.98 | 64.81 | 67.65 | 67.02 | 68.01 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.26% | ||
| Current month | +7.97% | ||
| 1 month | +19.85% | ||
| 3 months | +12.23% | ||
| 6 months | +5.31% | ||
| Current year | +6.32% | ||
| 1 year | +73.26% | ||
| 3 years | +245.01% | ||
| 5 years | +38.08% | ||
| 10 years | -24.30% |
Volumes
marketsDaily volume
99 841
Estimated daily volume
99 841
Avg. Volume 20 sessions
1 043 483
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
71 572 498.97
Avg. Volume 20 sessions USD
857 796.40
Record volume 1
113 331 800
Record volume 2
44 038 725
Record volume 3
18 642 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 822 813 851
Capitalization (USD)
561 171 424
Net sales (INR)
57 475 830 000
Net sales (USD)
688 847 823
Number of employees
8 120
Sales / Employee (INR)
7 078 304
Sales / Employee (USD)
84 833
Free-Float
50.34 %
Free-Float capitalization (INR)
22 580 877 526
Free-Float capitalization (USD)
270 631 817
Average Daily Capital Traded
0.15%
Highs and lows
1 week
62.98
70.75
1 month
54.4070.75
Current year
43.7570.75
1 year
37.0073.40
3 years
19.1573.40
5 years
3.0873.40
10 years
3.08150.40
Indicators
Moving average 5 days
67.52
Moving average 20 days
62.32
Moving average 50 days
57.20
Moving average 100 days
59.65
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-16.61%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
63.71
RSI 14 days
62.84
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -1.26% | +6.32% | +73.26% | 561M | ||
| +0.30% | +2.12% | +3.54% | +11.83% | 115B | ||
| +1.71% | +5.78% | -4.13% | -12.40% | 9.45B | ||
| +0.96% | +3.15% | +22.35% | +75.43% | 4.83B | ||
| +0.26% | +0.79% | +7.87% | -3.10% | 4.29B | ||
| +2.59% | +2.12% | +41.85% | +254.64% | 3.05B | ||
| +0.55% | -0.22% | +82.86% | +118.55% | 2.38B | ||
| -1.37% | -0.35% | -8.69% | -2.29% | 1.32B | ||
| +1.99% | +1.24% | -1.78% | -6.71% | 679M | ||
| -4.70% | -8.19% | +76.51% | +260.10% | 554M | ||
| +0.24% | +1.23% | +42.58% | +47.20% | 552M | ||
| 0.00% | -5.93% | -21.19% | -28.31% | 476M | ||
| -2.87% | +9.99% | -9.99% | - | 436M | ||
| +20.00% | +10.04% | -3.08% | -8.36% | 435M | ||
| +0.03% | +0.64% | +4.70% | +79.92% | 420M | ||
| +1.11% | -0.89% | -8.33% | +31.84% | 346M | ||
| Average | +1.13% | +2.24% | +14.46% | +59.44% | ||
| Weighted average by Cap. | +0.44% | +2.44% | +6.04% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3e66662eb.iTsUj0zApTLOOHZTxBBXkky4QSUm2awy6wPAoTBgnsY.zlVZwBuB9Xr8cR1iiCQ94h7oIFJHjIFRoGChxR0OyInwC0HOCLCdXolgAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:29 | 67.45 | 250 | 358,934 |
| 11:11:56 | 67.45 | 90 | 358,684 |
| 10:59:59 | 67.2 | 500 | 358,594 |
| 10:59:20 | 67.17 | 100 | 358,094 |
| 10:59:02 | 67.15 | 432 | 357,994 |
| 10:58:57 | 67.23 | 100 | 357,562 |
| 10:58:28 | 67.39 | 200 | 357,462 |
| 10:58:23 | 67.25 | 350 | 357,262 |
| 10:58:15 | 67.35 | 100 | 356,912 |
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | +89.09% | ||
| 2022 | -19.35% | ||
| 2021 | +118.37% | ||
| 2020 | +139.32% | ||
| 2019 | -88.58% | ||
| 2018 | -44.59% | ||
| 2017 | +42.79% | ||
| 2016 | +27.50% | ||
| 2015 | -1.14% | ||
| 2014 | -3.72% | ||
| 2013 | -3.26% | ||
| 2012 | -13.54% | ||
| 2011 | -58.82% | ||
| 2010 | +21.62% | ||
| 2009 | +147.40% | ||
| 2008 | -45.76% | ||
| 2007 | +68.72% | ||
| 2006 | +83.86% | ||
| 2005 | +99.33% | ||
| 2004 | -1.74% | ||
| 2003 | +84.23% | ||
| 2002 | +194.39% | ||
| 2001 | -63.70% | ||
| 2000 | 0.00% | ||
| 1999 | +0.37% |
- Stock Market
- Equities
- JISLJALEQS Stock
- Quotes Jain Irrigation Systems Limited
