Stock JISLDVREQS JAIN IRRIGATION SYSTEMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jain Irrigation Systems Limited NSE India S.E.

Equities

JISLDVREQS

IN9175A01010

Heavy Machinery & Vehicles

Market Closed - NSE India S.E.
Other stock markets
 12:43:52 28/05/2024 BST 		5-day change 1st Jan Change
32.55 INR -2.40% Intraday chart for Jain Irrigation Systems Limited -7.13% -1.21%
05-18 Transcript : Jain Irrigation Systems Limited, Q4 2024 Earnings Call, May 18, 2024
05-18 Jain Irrigation Systems Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Jain Irrigation Systems Limited(JISLDVREQS) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 33.8 ₹ 33.65 ₹ 33.35 ₹ 32.55 ₹
Volume 35 033 24 955 25 522 49 639
Change -0.73% -0.44% -0.89% -2.40%
Opening 34.05 33.70 33.85 33.95
High 34.70 34.25 34.40 33.95
Low 33.60 33.40 33.25 32.35

Performance

1 day-2.40%
1 week-7.13%
Current month-5.10%
1 month-3.56%
3 months-0.76%
6 months-12.97%
Current year-1.21%
1 year+62.75%
3 years+132.50%
5 years-18.73%
10 years-36.43%

Volumes

markets
Daily volume
49 639
Estimated daily volume
49 639
Avg. Volume 20 sessions
86 774
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
2 824 493.70
Avg. Volume 20 sessions USD
33 973.01
Record volume 1
3 079 015
Record volume 2
2 798 927
Record volume 3
1 914 894
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
42 348 392 251
Capitalization (USD)
509 366 462
Net sales (INR)
57 475 830 000
Net sales (USD)
691 319 283
Number of employees
8 120
Sales / Employee (INR)
7 078 304
Sales / Employee (USD)
85 138
Free-Float
50.34 %
Free-Float capitalization (INR)
20 423 032 710
Free-Float capitalization (USD)
245 648 237
Average Daily Capital Traded
0.01%

Highs and lows

1 week
32.35
Extreme 32.35
35.00
1 month
32.35
Extreme 32.35
36.50
Current year
27.15
Extreme 27.15
39.90
1 year
19.05
Extreme 19.05
40.55
3 years
13.15
Extreme 13.15
40.55
5 years
3.10
Extreme 3.1
40.55
10 years
3.10
Extreme 3.1
97.90

Indicators

Moving average 5 days
33.81
Moving average 20 days
34.50
Moving average 50 days
33.12
Moving average 100 days
33.77
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
44.35
RSI 14 days
47.60

Sector Comparison - Agricultural Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
JAIN IRRIGATION SYSTEMS LIMITED Stock Jain Irrigation Systems Limited
-2.40%-7.13%-1.21%+62.75% 509M
DEERE & COMPANY Stock Deere & Company
-1.52%-4.52%-7.65%+3.38% 104B
THE TORO COMPANY Stock The Toro Company
-4.61%-7.93%-17.29%-23.93% 8.69B
ESCORTS KUBOTA LIMITED Stock Escorts Kubota Limited
-0.22%-1.95%+28.95%+85.41% 5.12B
BUCHER INDUSTRIES AG Stock Bucher Industries AG
0.00%+1.05%+9.29%-1.13% 4.33B
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI Stock Türk Traktör ve Ziraat Makineleri
-1.31%-6.76%+37.50%+206.25% 3.09B
FIRST TRACTOR COMPANY LIMITED Stock First Tractor Company Limited
-1.25%+0.46%+75.20%+120.00% 2.24B
LINDSAY CORPORATION Stock Lindsay Corporation
-1.31%-3.62%-12.91%-5.98% 1.26B
AG GROWTH INTERNATIONAL INC. Stock Ag Growth International Inc.
-0.22%-2.95%-8.91%-11.21% 645M
XINJIANG MACHINERY RESEARCH INSTITUTE CO., LTD. Stock Xinjiang Machinery Research Institute Co., Ltd.
-1.85%-18.46%+1.92%-8.62% 559M
YAMABIKO CORPORATION Stock Yamabiko Corporation
+0.51%+3.55%+44.39%+48.76% 553M
TÜMOSAN MOTOR VE TRAKTÖR SANAYI Stock Tümosan Motor ve Traktör Sanayi
-0.85%-13.04%+66.96%+174.51% 505M
JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD Stock Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
-0.89%-7.11%-26.49%-31.27% 447M
MILLAT TRACTORS LIMITED Stock Millat Tractors Limited
-0.17%-0.08%+4.53%+80.84% 419M
WEIMA AGRICULTURAL MACHINERY CO.,LTD. Stock Weima Agricultural Machinery Co.,Ltd.
-7.59%-6.01%-19.15% - 411M
V.S.T. TILLERS TRACTORS LIMITED Stock V.S.T. Tillers Tractors Limited
-0.52%-2.47%-13.08%+23.30% 343M
Average-1.51%-3.86%+10.13%+48.20%
Weighted average by Cap.-1.61%-4.27%-3.46%+12.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

525.Qhgc8IPpVrKpq5GMpyse7uMPQfmq_2yrZYmHqyrEaWU.M1pKgNKwBt7Yx8vP5l9Qg7Y-OJ7GpQ_TCuj30lrwXikTUHSR6tgzxeTb0A
DatePriceVolumeDaily volume
10:58:46 32.45 15 49,639
10:58:40 32.45 30 49,624
10:58:33 32.45 15 49,594
10:58:25 32.45 31 49,579
10:58:17 32.45 116 49,548
10:58:10 32.5 14 49,432
10:58:03 32.55 5 49,418
10:57:55 32.55 5 49,413

Chart Jain Irrigation Systems Limited

Chart Jain Irrigation Systems Limited
More charts

Monthly variations

Annual change

2024-1.21%
2023+72.06%
2022-23.55%
2021+103.66%
2020+58.71%
2019-83.99%
2018-36.98%
2017+31.51%
2016+30.65%
2015-12.95%
2014+56.32%
2013-12.05%
2012+5.96%
2011-36.83%
  1. Stock Market
  2. Equities
  3. 500219 Stock
  4. JISLDVREQS Stock
  5. Quotes Jain Irrigation Systems Limited