Quotes JAIC Co.,Ltd.

Equities

7073

JP3386680007

Professional & Business Education

Delayed Japan Exchange Other stock markets 07:00:00 05/06/2024 BST			5-day change	1st Jan Change
2,510 ^JPY	-4.56%		+29.98%	-26.82%

02-01	JAIC Co.,Ltd. announced that it has received ¥9.424 million in funding	CI
01-16	JAIC Co.,Ltd. announced that it expects to receive ¥10 million in funding	CI

Quotes 5-day view

Delayed Quote Japan Exchange

JAIC Co.,Ltd.(7073) : Historical Chart (5-day)

	30/05/2024	31/05/2024	03/06/2024	04/06/2024	05/06/2024
Last	1931 ¥	2331 ¥	2709 ¥	2630 ¥	2,510 ¥
Volume	800	66 300	386 700	294 600	460 200
Change	-1.38%	+20.71%	+16.22%	-2.92%	-4.56%
Opening	1,930.00	1,960.00	2,781.00	2,595.00	2,530
High	1,931.00	2,331.00	2,831.00	2,945.00	3,130
Low	1,930.00	1,960.00	2,485.00	2,433.00	2,493

Performance

1 day	-4.56%
1 week	+29.98%
Current month	+7.68%
1 month	+24.26%
3 months	+23.65%
6 months	+29.58%
Current year	-26.82%
1 year	-13.39%
3 years	-3.50%

Volumes

markets

Daily volume

460 200

Estimated daily volume

614 494

Avg. Volume 20 sessions

58 000

Daily volume ratio

10.59

Avg. Volume 20 sessions JPY

145 580 000.00

Avg. Volume 20 sessions USD

934 478.02

Record volume 1

1 116 000

Record volume 2

746 000

Record volume 3

698 800

Capital turnover ratio

0.06

Float rotation

0.26

Basic data

Capitalization (JPY)

2 443 448 201

Capitalization (USD)

15 684 494

Net sales (JPY)

3 675 000 000

Net sales (USD)

23 589 825

Number of employees

277

Sales / Employee (JPY)

13 267 148

Sales / Employee (USD)

85 162

Free-Float

23.56 %

Free-Float capitalization (JPY)

580 634 323

Free-Float capitalization (USD)

3 727 092

Average Daily Capital Traded

5.96%

Highs and lows

1 week

1 930.00

3 130.00

1 month

1 921.00

3 130.00

Current year

1 900.00

3 195.00

1 year

1 610.00

5 130.00

3 years

1 610.00

5 130.00

5 years

1 610.00

14 500.00

10 years

1 610.00

14 500.00

Indicators

Moving average 5 days

2 400.25

Moving average 20 days

2 073.30

Moving average 50 days

2 015.68

Moving average 100 days

2 103.57

Price spread / (MMA5)

-4.37%

Price spread / (MMA20)

-17.40%

Price spread / (MMA50)

-19.69%

Price spread / (MMA100)

-16.19%

STIM

RSI 9 days

81.69

RSI 14 days

79.07

Sector Comparison - Professional & Business Education

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JAIC CO.,LTD.	-4.56%	+29.98%	-26.82%	-13.39%	15.68M
	IDP EDUCATION LIMITED	+0.32%	-3.85%	-21.42%	-30.20%	2.9B
	NATIONAL COMPANY FOR LEARNING AND EDUCATION	-5.42%	+1.05%	+29.95%	+33.33%	1.76B
	OFFCN EDUCATION TECHNOLOGY CO., LTD.	-9.91%	-21.40%	-53.19%	-62.18%	1.63B
	AFYA LIMITED	-3.85%	-11.12%	-28.23%	+25.12%	1.39B
	UNIVERSAL TECHNICAL INSTITUTE, INC.	-0.78%	-6.73%	+21.81%	+133.18%	820M
	PORTER HOLDING INTERNATIONAL, INC.	+58.42%	-.--%	-.--%	-.--%	813M
	SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD.	-0.80%	-2.97%	+25.45%	+27.43%	789M
	NIIT LEARNING SYSTEMS LIMITED	+0.91%	-1.57%	-4.60%	-	678M
	CHINA EAST EDUCATION HOLDINGS LIMITED	0.00%	-2.54%	-14.18%	-29.01%	641M
	BTS GROUP AB	-2.12%	-6.65%	+9.12%	+32.11%	600M
	AL KHALEEJ TRAINING AND EDUCATION COMPANY	-3.08%	-2.93%	+22.57%	+32.91%	546M
	JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD.	-3.85%	-3.95%	-37.57%	-38.59%	495M
	INSOURCE CO., LTD.	-1.88%	+1.19%	+6.00%	-29.71%	517M
	FRANKLIN COVEY CO.	-1.22%	-1.41%	-16.20%	-3.87%	484M
	HUAHUI EDUCATION GROUP LIMITED	+8.70%	-.--%	+20.00%	-	454M
Average	+1.93%	-2.20%	-4.21%	+5.51%
Weighted average by Cap.	+0.98%	-5.64%	-7.31%	+1.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

245.Iq04z-g5mXdnK6J7e2pM2ndyUYaj5RB5zT9pwEoqJYA.a5RivrIJ4S0BYOwXNzgcs0Y_ZbT5j1xPmEwviilpUMJS3E76oAr9DlZF5w

Date	Price	Volume	Daily volume
07:00:00	2,510	4,100	460,200
06:59:55	2,503	100	456,100
06:59:55	2,505	100	456,000
06:59:45	2,503	100	455,900
06:59:40	2,503	100	455,800
06:59:36	2,505	100	455,700
06:59:21	2,505	100	455,600
06:58:08	2,496	100	455,500
06:57:50	2,494	100	455,400
06:57:42	2,510	100	455,300