JAI CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 INR | +0.10% |
|
+4.35% | -22.77% |
| 05-14 | Tam Jai International's Controlling Shareholder Logs Fall in Fiscal 2024 Profit | MT |
| 05-14 | Tam Jai International's Fiscal Year 2024 Profit Falls 16%; Shares Slide 6% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 295.6 ₹ | 295.2 ₹ | 301 ₹ | 299.7 ₹ | 300 ₹ |
| Volume | 364 736 | 295 665 | 645 758 | 268 226 | 65 172 |
| Change | +2.82% | -0.14% | +1.96% | -0.43% | +0.10% |
| Opening | 288.90 | 296.10 | 296.00 | 302.25 | 300.4 |
| High | 298.95 | 302.00 | 307.10 | 305.95 | 303 |
| Low | 287.80 | 293.10 | 296.00 | 298.50 | 299.1 |
Performance
| 1 day | +0.10% | ||
| 1 week | +4.35% | ||
| Current month | -7.31% | ||
| 1 month | +0.81% | ||
| 3 months | -9.43% | ||
| 6 months | -5.32% | ||
| Current year | -22.77% | ||
| 1 year | +81.76% | ||
| 3 years | +218.98% | ||
| 5 years | +173.85% | ||
| 10 years | +254.19% |
Volumes
marketsDaily volume
65 172
Estimated daily volume
65 172
Avg. Volume 20 sessions
505 590
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
151 677 000.00
Avg. Volume 20 sessions USD
1 821 640.77
Record volume 1
55 126 890
Record volume 2
34 660 650
Record volume 3
29 309 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
53 457 049 875
Capitalization (USD)
642 019 169
Net sales (INR)
6 098 516 000
Net sales (USD)
73 243 177
Number of employees
1 455
Sales / Employee (INR)
4 191 420
Sales / Employee (USD)
50 339
Free-Float
25.79 %
Free-Float capitalization (INR)
13 787 789 741
Free-Float capitalization (USD)
165 591 355
Average Daily Capital Traded
0.28%
Highs and lows
1 week
282.05
307.10
1 month
282.05333.90
Current year
249.05424.00
1 year
154.45424.00
3 years
93.60424.00
5 years
43.00424.00
10 years
43.00424.00
Indicators
Moving average 5 days
295.80
Moving average 20 days
307.39
Moving average 50 days
297.91
Moving average 100 days
332.38
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
49.00
RSI 14 days
48.55
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +4.35% | -22.77% | +81.76% | 642M | ||
| -0.87% | -0.87% | +6.54% | +0.20% | 14.83B | ||
| +0.09% | -0.55% | +19.45% | +24.12% | 9.79B | ||
| -0.03% | +1.32% | -9.96% | +3.43% | 6.94B | ||
| +0.45% | +2.53% | +17.06% | +31.18% | 1.48B | ||
| -2.13% | -8.55% | +28.40% | +58.91% | 1.43B | ||
| +1.99% | +0.34% | -10.35% | -13.38% | 1.38B | ||
| +3.23% | -1.14% | +29.15% | +14.74% | 1.27B | ||
| +1.63% | -1.89% | -21.51% | -26.33% | 1.05B | ||
| +0.59% | -0.68% | +21.68% | +17.59% | 862M | ||
| -0.93% | +8.26% | +62.11% | +251.26% | 788M | ||
| +1.10% | +4.73% | -2.30% | +2.98% | 745M | ||
| +4.12% | +6.30% | +5.08% | +1.19% | 739M | ||
| 0.00% | -4.21% | -0.79% | -7.41% | 650M | ||
| -3.35% | -3.58% | -15.96% | -15.05% | 611M | ||
| -1.24% | -4.20% | +0.63% | -6.45% | 585M | ||
| Average | +0.30% | +0.74% | +6.65% | +26.17% | ||
| Weighted average by Cap. | -0.12% | -0.03% | +7.52% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67be9.pN1Up7ipqTa50vYEPCTIlACEiNHEAk5BnkQ74yvN0SE.7r4ukYHT-lLSqqFXDVyfpjnxuJ-wYSN30yMWiWWhoU7Q7C3q1PD5efCNow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:04 | 299.7 | 10 | 268,226 |
| 11:18:04 | 299.7 | 200 | 268,216 |
| 11:15:48 | 299.7 | 2 | 268,016 |
| 11:15:18 | 299.7 | 50 | 268,014 |
| 11:11:24 | 299.7 | 68 | 267,964 |
| 11:11:22 | 299.7 | 15 | 267,896 |
| 11:10:25 | 299.7 | 17 | 267,881 |
| 11:10:19 | 299.7 | 100 | 267,864 |
Monthly variations
Annual change
| 2024 | -22.85% | ||
| 2023 | +159.66% | ||
| 2022 | +21.53% | ||
| 2021 | +29.85% | ||
| 2020 | +4.12% | ||
| 2019 | -18.19% | ||
| 2018 | -36.18% | ||
| 2017 | +142.05% | ||
| 2016 | -2.24% | ||
| 2015 | -3.79% | ||
| 2014 | +3.03% | ||
| 2013 | +10.48% | ||
| 2012 | +31.32% | ||
| 2011 | -76.95% | ||
| 2010 | +6.39% | ||
| 2009 | +170.03% | ||
| 2008 | -93.56% | ||
| 2007 | +187.49% | ||
| 2006 | +264.89% | ||
| 2005 | +2.88% | ||
| 2004 | -25.70% | ||
| 2003 | +296.82% | ||
| 2002 | +22.17% | ||
| 2001 | -6.36% | ||
| 2000 | -15.38% | ||
| 1999 | +56.00% | ||
| 1998 | -41.25% |
- Stock Market
- Equities
- JAICORPLTD Stock
- Quotes Jai Corp Limited
