Quotes Jahen Household Products Co., Ltd.
Equities
300955
CNE100004G25
Non-Paper Containers & Packaging
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.27 CNY | -4.38% | +3.53% | -30.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
---|---|---|---|---|---|---|
Last | 15.55 ¥ | 15.8 ¥ | 15.54 ¥ | 15.97 ¥ | 15.27 ¥ | 15.27 ¥ |
Volume | 1 969 600 | 1 235 000 | 957 000 | 1 629 187 | 1 383 600 | 1 383 600 |
Change | +5.42% | +1.61% | -1.65% | +2.77% | -4.38% | -4.38% |
Opening | 14.92 | 15.49 | 15.75 | 15.41 | 16.09 | 16.09 |
High | 15.71 | 15.85 | 15.92 | 16.55 | 16.11 | 16.11 |
Low | 14.92 | 15.28 | 15.40 | 15.41 | 15.22 | 15.22 |
Performance
1 day | -4.38% | ||
1 week | +3.53% | ||
Current month | +3.53% | ||
1 month | -3.35% | ||
3 months | +26.62% | ||
6 months | -32.10% | ||
Current year | -30.94% | ||
1 year | -26.34% | ||
3 years | -69.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.38% | +3.53% | -30.94% | -26.34% | 223M | ||
+0.34% | +3.40% | +7.37% | -0.38% | 14.91B | ||
-0.08% | +1.32% | -11.51% | +2.22% | 6.93B | ||
+2.63% | +8.00% | +40.40% | +68.75% | 1.52B | ||
-0.91% | +3.33% | +14.17% | +31.82% | 1.44B | ||
+1.80% | +2.06% | -10.65% | -13.39% | 1.35B | ||
-2.85% | +0.16% | +30.64% | +18.08% | 1.33B | ||
-1.70% | +3.58% | -20.00% | -28.38% | 1.08B | ||
-0.49% | +1.79% | +22.51% | +13.92% | 872M | ||
-0.21% | +4.59% | -5.65% | +10.60% | 728M | ||
-3.31% | -5.17% | -1.15% | -4.51% | 720M | ||
+4.13% | -3.75% | +49.69% | +227.15% | 691M | ||
+1.56% | +5.67% | +3.57% | -1.14% | 669M | ||
+0.06% | -24.67% | -12.07% | -9.10% | 639M | ||
+1.30% | -7.28% | -24.53% | +79.46% | 619M | ||
+1.68% | -0.45% | +5.05% | -15.70% | 595M | ||
Average | -0.03% | -1.63% | +3.56% | +22.07% | ||
Weighted average by Cap. | +0.17% | +1.94% | +4.11% | +9.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.94% | ||
2023 | -8.86% | ||
2022 | -26.19% | ||
2021 | -53.04% |
- Stock Market
- Equities
- 300955 Stock
- Quotes Jahen Household Products Co., Ltd.