JAGSONPAL PHARMACEUTICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367 INR | +0.19% |
|
+13.02% | -5.37% |
| 03-08 | Jagsonpal Pharmaceuticals Limited Launches Queezy-ER® | CI |
| 02-02 | Jagsonpal Pharmaceuticals Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 343.55 ₹ | 351.8 ₹ | 361.55 ₹ | 366.3 ₹ | 367 ₹ |
| Volume | 80 320 | 75 103 | 117 253 | 35 013 | 8 899 |
| Change | +3.06% | +2.40% | +2.77% | +1.31% | +0.19% |
| Opening | 332.00 | 345.95 | 350.00 | 363.90 | 373.9 |
| High | 346.00 | 362.00 | 372.90 | 373.40 | 374 |
| Low | 330.35 | 344.05 | 350.00 | 360.60 | 363 |
Performance
| 1 day | +0.46% | ||
| 1 week | +13.02% | ||
| Current month | +33.04% | ||
| 1 month | +29.74% | ||
| 3 months | -1.66% | ||
| 6 months | -9.67% | ||
| Current year | -5.37% | ||
| 1 year | +7.84% | ||
| 3 years | +285.74% | ||
| 5 years | +1,380.89% | ||
| 10 years | +2,243.95% |
Volumes
marketsDaily volume
8 899
Estimated daily volume
92 284
Avg. Volume 20 sessions
62 805
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
23 049 435.00
Avg. Volume 20 sessions USD
276 524.07
Record volume 1
4 074 498
Record volume 2
3 631 411
Record volume 3
3 324 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 672 069 767
Capitalization (USD)
116 035 821
Net sales (INR)
2 367 140 000
Net sales (USD)
28 398 579
Number of employees
940
Sales / Employee (INR)
2 518 234
Sales / Employee (USD)
30 211
Free-Float
30.36 %
Free-Float capitalization (INR)
2 936 217 489
Free-Float capitalization (USD)
35 225 801
Average Daily Capital Traded
0.24%
Highs and lows
1 week
316.30
374.00
1 month
278.70374.00
Current year
273.60412.00
1 year
273.60514.85
3 years
86.80514.85
5 years
16.25514.85
10 years
12.60514.85
Indicators
Moving average 5 days
355.80
Moving average 20 days
316.23
Moving average 50 days
306.46
Moving average 100 days
342.68
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-13.83%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
76.22
RSI 14 days
70.35
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +13.02% | -5.37% | +7.84% | 116M | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 681B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 556B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 361B | ||
| -0.42% | -1.88% | +17.65% | +8.80% | 325B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 285B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 235B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 199B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 189B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 157B | ||
| +0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 123B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 88.58B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 88.08B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +0.70% | +2.55% | +5.98% | +6.12% | ||
| Weighted average by Cap. | -0.28% | +1.49% | +11.80% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
601.gg_1n8Vv0IOigY10IwgYSVpemx5ulR8DSH-P_xbi998.8WOG2aM9uPvT8u8uRjBPETgn8lY7wkxVJx7mtFytp5D3fZ3sqRuywvfetQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:22 | 367 | 360 | 8,899 |
| 05:32:16 | 367.3 | 6 | 8,539 |
| 05:31:07 | 368 | 102 | 8,533 |
| 05:29:38 | 368.1 | 1 | 8,431 |
| 05:29:31 | 367.4 | 90 | 8,430 |
| 05:28:57 | 368.4 | 67 | 8,340 |
| 05:27:47 | 368.2 | 10 | 8,273 |
| 05:26:31 | 368.4 | 65 | 8,263 |
| 05:25:37 | 368 | 354 | 8,198 |
| 05:25:30 | 368 | 9 | 7,844 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | +4.33% | ||
| 2022 | +108.36% | ||
| 2021 | +150.03% | ||
| 2020 | +178.40% | ||
| 2019 | -17.89% | ||
| 2018 | -17.85% | ||
| 2017 | +11.89% | ||
| 2016 | -30.30% | ||
| 2015 | +32.74% | ||
| 2014 | +306.63% | ||
| 2013 | -35.82% | ||
| 2012 | +31.16% | ||
| 2011 | -52.85% | ||
| 2010 | +14.86% | ||
| 2009 | +154.49% | ||
| 2008 | -75.12% | ||
| 2007 | +69.46% | ||
| 2006 | -53.87% | ||
| 2005 | +3.22% | ||
| 2004 | -77.69% | ||
| 2003 | +90.85% | ||
| 2002 | -31.39% | ||
| 2001 | -77.84% | ||
| 2000 | -10.83% |
- Stock Market
- Equities
- JAGSNPHARM Stock
- Quotes Jagsonpal Pharmaceuticals Limited
