JAGRAN PRAKASHAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.85 INR | +1.21% |
|
-5.29% | +2.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 96.05 ₹ | 97.75 ₹ | 94.7 ₹ | 95.85 ₹ |
| Volume | 476 314 | 143 605 | 280 869 | 92 723 |
| Change | -3.66% | +1.77% | -3.12% | +1.21% |
| Opening | 99.80 | 96.45 | 97.95 | 95.25 |
| High | 100.25 | 99.20 | 98.85 | 96.75 |
| Low | 94.30 | 95.40 | 94.10 | 94.75 |
Performance
| 1 day | +1.21% | ||
| 1 week | -5.29% | ||
| Current month | -7.75% | ||
| 1 month | -9.49% | ||
| 3 months | -2.99% | ||
| 6 months | -0.98% | ||
| Current year | +2.35% | ||
| 1 year | +33.31% | ||
| 3 years | +73.64% | ||
| 5 years | -13.02% | ||
| 10 years | -7.88% |
Volumes
marketsDaily volume
92 723
Estimated daily volume
92 723
Avg. Volume 20 sessions
237 032
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
22 719 517.20
Avg. Volume 20 sessions USD
272 020.78
Record volume 1
102 853 248
Record volume 2
37 821 606
Record volume 3
23 357 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 858 629 667
Capitalization (USD)
249 740 373
Net sales (INR)
18 561 745 000
Net sales (USD)
222 239 773
Number of employees
4 786
Sales / Employee (INR)
3 878 342
Sales / Employee (USD)
46 435
Free-Float
29.83 %
Free-Float capitalization (INR)
6 221 544 036
Free-Float capitalization (USD)
74 490 547
Average Daily Capital Traded
0.11%
Highs and lows
1 week
94.10
103.90
1 month
94.10107.00
Current year
90.65129.50
1 year
66.70129.50
3 years
47.10129.50
5 years
32.10129.50
10 years
32.10213.05
Indicators
Moving average 5 days
96.81
Moving average 20 days
101.71
Moving average 50 days
105.64
Moving average 100 days
102.82
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
30.03
RSI 14 days
35.81
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -5.29% | +2.35% | +33.31% | 250M | ||
| +2.38% | +13.71% | +23.77% | +3.38% | 3.35B | ||
| +0.89% | +8.58% | +21.02% | -8.65% | 2.99B | ||
| -1.03% | -0.23% | +13.09% | -15.62% | 2.66B | ||
| -1.31% | -3.33% | -8.31% | -44.84% | 2.47B | ||
| -2.14% | -9.84% | -9.56% | +8.28% | 2.35B | ||
| -0.40% | +1.23% | +6.19% | -24.62% | 2B | ||
| -1.24% | -2.45% | -11.39% | -52.20% | 1.89B | ||
| -2.03% | -1.84% | +4.11% | -20.74% | 1.43B | ||
| -2.95% | -4.07% | -25.25% | +25.38% | 1.07B | ||
| -0.58% | -0.72% | -4.80% | -9.07% | 1.01B | ||
| +0.21% | -2.76% | -0.55% | -34.23% | 762M | ||
| +0.26% | +1.58% | +1.99% | -23.00% | 704M | ||
| +0.22% | +1.99% | +7.46% | +14.39% | 646M | ||
| -1.35% | -2.02% | -2.24% | -26.18% | 632M | ||
| -3.57% | -7.43% | -0.18% | -27.14% | 628M | ||
| Average | -0.71% | -1.94% | +1.11% | -12.60% | ||
| Weighted average by Cap. | -0.50% | -0.87% | +4.19% | -14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51bb2094ad9befc3.j7yj4jMtWGpu9M-jcrp05JfznaKooL8urbZbzhheq2I.-PrMt2NXFRhah4bFPPsYts2sx83lmeZowd8cv2k83C_VkcCbBkYfUz2flg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:03 | 95.85 | 131 | 92,723 |
| 10:59:51 | 96.1 | 162 | 92,592 |
| 10:59:44 | 96.3 | 100 | 92,430 |
| 10:59:37 | 96.3 | 73 | 92,330 |
| 10:59:30 | 96.3 | 290 | 92,257 |
| 10:59:16 | 96.35 | 1 | 91,967 |
| 10:59:01 | 96.4 | 289 | 91,966 |
| 10:58:48 | 96.75 | 25 | 91,677 |
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | +28.02% | ||
| 2022 | +18.08% | ||
| 2021 | +45.25% | ||
| 2020 | -31.92% | ||
| 2019 | -46.34% | ||
| 2018 | -34.35% | ||
| 2017 | -0.86% | ||
| 2016 | +12.37% | ||
| 2015 | +16.92% | ||
| 2014 | +51.13% | ||
| 2013 | -14.72% | ||
| 2012 | +8.89% | ||
| 2011 | -26.62% | ||
| 2010 | -2.93% | ||
| 2009 | +128.81% | ||
| 2008 | -62.57% | ||
| 2007 | +157.08% | ||
| 2006 | +37.41% |
- Stock Market
- Equities
- JAGRAN Stock
- Quotes Jagran Prakashan Limited
