JAFRON BIOMEDICAL CO.,LTD. Quotes Jafron Biomedical Co.,Ltd.
Equities
300529
CNE100002995
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.33 CNY | +2.41% |
|
+6.50% | +31.94% |
| 04-26 | Jafron Biomedical Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
| 04-25 | Jafron Biomedical Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.54 ¥ | 29.41 ¥ | 29.09 ¥ | 28.64 ¥ | 29.33 ¥ |
| Volume | 15 393 740 | 23 180 510 | 11 430 310 | 10 535 090 | 10 511 940 |
| Change | +∞% | +6.79% | -1.09% | -1.55% | +2.41% |
| Opening | 26.83 | 28.10 | 29.15 | 29.00 | 28.64 |
| High | 27.80 | 29.59 | 29.45 | 29.20 | 29.73 |
| Low | 26.69 | 27.83 | 28.80 | 28.30 | 28.53 |
Performance
| 1 day | +2.41% | ||
| 1 week | +6.50% | ||
| Current month | +6.50% | ||
| 1 month | +31.23% | ||
| 3 months | +43.28% | ||
| 6 months | +27.13% | ||
| Current year | +31.94% | ||
| 1 year | +2.41% | ||
| 3 years | -68.12% | ||
| 5 years | -6.81% |
Volumes
marketsDaily volume
10 511 940
Avg. Volume 20 sessions
11 365 796
Avg. Volume 20 sessions CNY
333 358 796.68
Avg. Volume 20 sessions USD
46 143 524.64
Record volume 1
40 006 419
Record volume 2
37 925 235
Record volume 3
36 188 430
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 727 333 218
Capitalization (USD)
3 145 917 464
Net sales (CNY)
1 922 348 170
Net sales (USD)
266 091 434
Number of employees
2 408
Sales / Employee (CNY)
798 317
Sales / Employee (USD)
110 503
Free-Float
48.14 %
Free-Float capitalization (CNY)
11 409 282 130
Free-Float capitalization (USD)
1 579 272 832
Average Daily Capital Traded
1.47%
Highs and lows
1 week
27.83
29.73
1 month
21.8629.73
Current year
15.8829.73
1 year
15.8829.73
3 years
15.88103.00
5 years
15.88103.00
10 years
6.82103.00
Indicators
Moving average 5 days
28.80
Moving average 20 days
24.59
Moving average 50 days
23.27
Moving average 100 days
21.92
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-16.16%
Price spread / (MMA50)
-20.66%
Price spread / (MMA100)
-25.26%
STIM
RSI 9 days
79.60
RSI 14 days
75.76
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +6.50% | +31.94% | +2.41% | 3.15B | ||
| -0.26% | -1.18% | -4.91% | -5.06% | 182B | ||
| +1.48% | +2.27% | +0.46% | -7.63% | 110B | ||
| +0.61% | -2.23% | -3.62% | -5.87% | 67.92B | ||
| +0.57% | +1.18% | +3.26% | +7.10% | 50.96B | ||
| -0.01% | -0.29% | +9.11% | +33.19% | 44.7B | ||
| +0.28% | -1.60% | +2.70% | +21.15% | 40.66B | ||
| +2.98% | +3.24% | +6.39% | -6.23% | 27.6B | ||
| -0.29% | -0.78% | +3.83% | +1.07% | 26.63B | ||
| +0.90% | -1.48% | +13.67% | +26.97% | 24.84B | ||
| 0.00% | -0.29% | -13.28% | -15.94% | 21.78B | ||
| +7.57% | +9.58% | +2.79% | +20.77% | 22.33B | ||
| +2.46% | -2.15% | +2.33% | -7.38% | 21.11B | ||
| +0.56% | -2.60% | -7.01% | -16.55% | 18.32B | ||
| +2.02% | +1.85% | - | - | 16.83B | ||
| +1.12% | +2.37% | -18.18% | -44.47% | 12.43B | ||
| Average | +1.40% | +0.96% | +1.97% | +0.23% | ||
| Weighted average by Cap. | +0.84% | +0.18% | -0.33% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.94% | ||
| 2023 | -28.22% | ||
| 2022 | -41.89% | ||
| 2021 | -21.41% | ||
| 2020 | +79.37% | ||
| 2019 | +73.11% | ||
| 2018 | +30.18% | ||
| 2017 | -32.26% | ||
| 2016 | +202.64% |
- Stock Market
- Equities
- 300529 Stock
- Quotes Jafron Biomedical Co.,Ltd.
