JÆREN SPAREBANK |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.8 NOK | +2.14% |
|
+5.23% | +5.62% |
| 02-13 | Jæren Sparebank Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | Jæren Sparebank's Equity Buyback announced on December 11, 2023, has expired. | CI |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 270 kr | 270 kr | 274 kr | 273 kr | 278.8 kr |
| Volume | 100 | 130 | 591 | 25 | 6 |
| Change | +1.89% | 0.00% | +1.48% | -0.36% | +2.14% |
| Opening | 270.00 | 271.00 | 270.00 | 273.00 | 278.8 |
| High | 270.00 | 271.00 | 274.00 | 273.00 | 278.8 |
| Low | 270.00 | 270.00 | 265.10 | 273.00 | 278.8 |
Performance
| 1 day | +2.14% | ||
| 1 week | +5.23% | ||
| Current month | -1.12% | ||
| 1 month | -3.18% | ||
| 3 months | -0.41% | ||
| 6 months | +14.28% | ||
| Current year | +5.62% | ||
| 1 year | +9.78% | ||
| 3 years | +65.00% | ||
| 5 years | +106.56% |
Volumes
marketsDaily volume
6
Estimated daily volume
9
Avg. Volume 20 sessions
353
Daily volume ratio
0.03
Avg. Volume 20 sessions NOK
98 434.05
Avg. Volume 20 sessions USD
8 952.77
Record volume 1
756 000
Record volume 2
210 000
Record volume 3
106 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 336 492 787
Capitalization (USD)
121 556 692
Net sales (NOK)
462 441 000
Net sales (USD)
42 059 934
Number of employees
87
Sales / Employee (NOK)
5 315 414
Sales / Employee (USD)
483 448
Free-Float
22.3 %
Free-Float capitalization (NOK)
298 908 644
Free-Float capitalization (USD)
27 186 339
Average Daily Capital Traded
0.01%
Highs and lows
1 week
265.10
278.85
1 month
260.00288.00
Current year
260.00288.00
1 year
228.00288.00
3 years
163.00288.00
5 years
129.00288.00
10 years
80.00288.00
Indicators
Moving average 5 days
270.40
Moving average 20 days
273.40
Moving average 50 days
272.40
Moving average 100 days
269.79
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
57.18
RSI 14 days
53.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +5.23% | +5.62% | +9.78% | 122M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.84% | +0.54% | +5.44% | +12.83% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.40% | +2.20% | +11.45% | +19.50% | ||
| Weighted average by Cap. | +0.95% | +2.26% | +12.05% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d2ac.RCtIllo0vXvUk4v_VRa3QHbnHhWNeMgdCz-lQLMSZ2A.PXkeuxlO4jm85P6aLFnNJgy0WVz4Ifp1alrhdfErKQUuXy3AA3DoFYfg4A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +10.92% | ||
| 2022 | +14.42% | ||
| 2021 | +30.00% | ||
| 2020 | +4.58% | ||
| 2019 | +10.07% | ||
| 2018 | +3.73% | ||
| 2017 | +17.03% | ||
| 2016 | +16.84% | ||
| 2015 | -10.09% |
- Stock Market
- Equities
- JAREN Stock
- Quotes Jæren Sparebank
