JADWA INVESTMENT - JADWA REIT SAUDI FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 SAR | +0.18% |
|
-0.18% | -16.27% |
| 07-01 | Jadwa REIT Saudi Fund to Sell Al Yaum Tower for SAR190 Million | MT |
| 05-14 | Jadwa REIT Saudi Fund Plans Q2 Dividend Payout | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 07/07/2024 | |
|---|---|---|---|---|
| Last | 11.08 ﷼ | 11.3 ﷼ | 11.2 ﷼ | 11.22 ﷼ |
| Volume | 291 422 | 54 282 | 105 367 | 39 587 |
| Change | 0.00% | +1.99% | -0.88% | +0.18% |
| Opening | 11.02 | 11.08 | 11.32 | 11.20 |
| High | 11.18 | 11.30 | 11.34 | 11.28 |
| Low | 10.84 | 11.06 | 11.00 | 11.12 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.18% | ||
| Current month | -0.18% | ||
| 1 month | -1.06% | ||
| 3 months | -10.95% | ||
| 6 months | -15.38% | ||
| Current year | -16.27% | ||
| 1 year | -16.39% | ||
| 3 years | -27.52% | ||
| 5 years | +14.61% |
Volumes
marketsDaily volume
39 587
Estimated daily volume
39 587
Avg. Volume 20 sessions
141 787
Daily volume ratio
0.28
Avg. Volume 20 sessions SAR
1 590 850.14
Avg. Volume 20 sessions USD
424 464.27
Record volume 1
30 606 120
Record volume 2
12 387 540
Record volume 3
8 250 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 087 851 808
Capitalization (USD)
557 072 268
Net sales (SAR)
151 283 096
Net sales (USD)
40 364 751
Free-Float
94.34 %
Free-Float capitalization (SAR)
1 969 658 516
Free-Float capitalization (USD)
525 536 407
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.84
11.34
1 month
10.8212.20
Current year
10.7813.64
1 year
10.7813.64
3 years
10.7816.32
5 years
9.2517.26
10 years
8.0117.26
Indicators
Moving average 5 days
11.17
Moving average 20 days
11.41
Moving average 50 days
11.69
Moving average 100 days
12.25
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
44.18
RSI 14 days
44.36
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.18% | -16.27% | -16.39% | 557M | ||
| 0.00% | +2.19% | +4.47% | +1.08% | 694M | ||
| 0.00% | +1.34% | -6.64% | -12.28% | 609M | ||
| +2.04% | -0.11% | -3.06% | +1.28% | 404M | ||
| +0.54% | -3.38% | -18.53% | -17.35% | 368M | ||
| +2.78% | +1.04% | -14.14% | -17.16% | 277M | ||
| +0.33% | -0.80% | +0.16% | -9.26% | 231M | ||
| +0.78% | 0.00% | +4.03% | +2.38% | 230M | ||
| 0.00% | -1.28% | -24.97% | -34.91% | 177M | ||
| +1.61% | +1.61% | +7.68% | -2.13% | 156M | ||
| +1.83% | -0.89% | -8.26% | -22.16% | 151M | ||
| +0.19% | 0.00% | -4.77% | -4.43% | 146M | ||
| +7.95% | +7.28% | -10.88% | -33.68% | 112M | ||
| +0.33% | -1.47% | -7.37% | -23.28% | 106M | ||
| 0.00% | 0.00% | -5.66% | -16.67% | 87.5M | ||
| +2.05% | +0.22% | -9.11% | -12.98% | 85.98M | ||
| Average | +1.29% | -1.21% | -7.08% | -13.62% | ||
| Weighted average by Cap. | +0.87% | -1.11% | -6.71% | -10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
412b.I2bIVad5Jlmoi5zeuN-QtLsNAoqmQ35KkjPCbchUN4M.TSr-Oe0eECuRvMWr4KWj0tpXTvn0cxYLpHaDIYI1QuVQJLgNz0hqN-u70Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:17 | 11.28 | 300 | 38,777 |
| 12:42:45 | 11.26 | 28 | 38,477 |
| 12:42:44 | 11.28 | 5 | 38,449 |
| 12:40:12 | 11.28 | 8 | 38,444 |
| 12:40:12 | 11.26 | 1 | 38,436 |
| 12:40:12 | 11.26 | 91 | 38,435 |
| 12:39:46 | 11.26 | 5 | 38,344 |
| 12:38:48 | 11.26 | 4 | 38,339 |
| 12:34:08 | 11.24 | 50 | 38,335 |
| 12:33:30 | 11.2 | 2 | 38,285 |
Monthly variations
Annual change
| 2024 | -16.27% | ||
| 2023 | +3.88% | ||
| 2022 | -13.89% | ||
| 2021 | +7.00% | ||
| 2020 | +25.00% | ||
| 2019 | +28.74% | ||
| 2018 | -5.74% |
- Stock Market
- Equities
- 4342 Stock
- Quotes Jadwa Investment - Jadwa Reit Saudi Fund
