JADE MARVEL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 MYR | +2.70% |
|
+2.70% | 0.00% |
| 06-12 | Xin Synergy Group Berhad will Change its Ticker to XIN from JADEM | CI |
| 06-04 | Jade Marvel Group Berhad has Changed its Name to Xin Synergy Group Berhad | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.18 RM | 0.185 RM | 0.185 RM | 0.185 RM | 0.19 RM | 0.19 RM |
| Volume | 193 100 | 70 000 | 297 000 | 87 000 | 683 400 | 683 400 |
| Change | -2.70% | +2.78% | 0.00% | 0.00% | +2.70% | +2.70% |
| Opening | 0.18 | 0.19 | 0.19 | 0.19 | 0.19 | 0.185 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.19 | 0.19 | 0.18 | 0.19 | 0.185 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.70% | ||
| Current month | +2.70% | ||
| 1 month | +5.56% | ||
| 3 months | +8.57% | ||
| 1 year | -13.64% | ||
| 3 years | -44.12% | ||
| 5 years | -67.80% | ||
| 10 years | -66.07% |
Volumes
marketsDaily volume
683 400
Avg. Volume 20 sessions
1 206 873
Avg. Volume 20 sessions MYR
229 305.87
Avg. Volume 20 sessions USD
48 716.03
Record volume 1
156 839 800
Record volume 2
144 958 100
Record volume 3
131 118 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
84 364 782
Capitalization (USD)
17 923 298
Net sales (MYR)
23 941 800
Net sales (USD)
5 086 435
Free-Float
21.47 %
Free-Float capitalization (MYR)
18 109 156
Free-Float capitalization (USD)
3 847 290
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.18
0.19
1 month
0.180.20
Current year
0.170.20
1 year
0.170.23
3 years
0.170.94
5 years
0.170.94
10 years
0.170.94
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
60.48
RSI 14 days
58.49
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.70% | 0.00% | -13.64% | 17.92M | ||
| -0.40% | -1.54% | +6.06% | +34.34% | 50.18B | ||
| -0.59% | -0.23% | +11.30% | +38.97% | 40.6B | ||
| +0.47% | -1.29% | +7.20% | +19.01% | 32.87B | ||
| +0.34% | -1.79% | +7.58% | +10.69% | 32.26B | ||
| +0.48% | +4.19% | +28.72% | +55.29% | 22.22B | ||
| +0.58% | +3.74% | +31.54% | +58.40% | 20.1B | ||
| -0.36% | +1.65% | +21.60% | +33.36% | 19.34B | ||
| -0.09% | -5.12% | -15.81% | -8.09% | 8.92B | ||
| -0.57% | -2.19% | -6.89% | -1.94% | 6.35B | ||
| +0.44% | +1.13% | +7.18% | +63.55% | 4B | ||
| -0.13% | +2.33% | +4.83% | +13.79% | 3.61B | ||
| +1.66% | +11.23% | -8.08% | -37.09% | 3.26B | ||
| -1.74% | -0.17% | +40.02% | +42.75% | 2.97B | ||
| -.--% | -.--% | +35.91% | +68.61% | 2.89B | ||
| +10.00% | +10.00% | -2.42% | +28.72% | 2.84B | ||
| Average | +0.80% | +1.97% | +10.55% | +25.42% | ||
| Weighted average by Cap. | +0.09% | +0.49% | +11.82% | +31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -38.71% | ||
| 2022 | -53.03% | ||
| 2021 | +38.95% | ||
| 2020 | -11.21% | ||
| 2019 | +10.31% | ||
| 2018 | -3.00% | ||
| 2017 | -2.91% | ||
| 2016 | -5.50% | ||
| 2015 | +4.81% | ||
| 2014 | +11.23% | ||
| 2013 | +55.83% | ||
| 2012 | +18.81% | ||
| 2011 | +124.44% | ||
| 2010 | -6.25% | ||
| 2009 | +118.18% | ||
| 2008 | -73.81% | ||
| 2007 | +44.83% | ||
| 2006 | -35.56% | ||
| 2005 | -11.76% | ||
| 2004 | -47.96% |
- Stock Market
- Equities
- XIN Stock
- Quotes Jade Marvel Group
