|
Market Closed -
BURSA MALAYSIA
09:50:01 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | 0.00% |
|
+2.63% | -2.50% |
Stock exchange
BURSA MALAYSIA
7043 0.1950 RM
0.00%
17.55K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7043 | 0.1950MYR | 0.00% | 17.55K RM |
Quotes 5-day view: Jade Marvel Group
Delayed Quote BURSA MALAYSIA
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1950 | MYR 0.1900 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 |
| Volume | 604,500 | 235,000 | 830,000 | 625,000 | 90,000 |
| Change | +2.63% | -2.56% | +2.63% | 0.00% | 0.00% |
| Opening | MYR 0.1950 | MYR 0.1900 | MYR 0.1900 | MYR 0.1950 | MYR 0.1950 |
| High | MYR 0.2000 | MYR 0.1950 | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 |
| Low | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 | MYR 0.1950 |
Performance
| 1 week | +2.63% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | +5.41% | ||
| 6 months | +2.63% | ||
| Current year | -2.50% | ||
| 1 year | -17.02% | ||
| 3 years | +5.41% | ||
| 5 years | -61.00% | ||
| 10 years | -63.21% |
Volumes
marketsDaily volume
90,000
Estimated daily volume
90,000
Avg. Volume 20 sessions
581,792
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
113,449.44
Avg. Volume 20 sessions USD
27,826.65
Record volume 1
156,839,800
Record volume 2
144,958,100
Record volume 3
131,118,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
111,062,945
Market Cap (USD)
27,241,297
Net sales ()
14,236,713
Net sales (USD)
3,491,952
Number of employees
21
Sales / Employee (MYR)
677,939
Sales / Employee (USD)
166,283
Free-Float
25.54%
Free-Float capitalization (MYR)
28,371,013
Free-Float capitalization (USD)
6,958,785
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.193
Moving average 20 days
0.1845
Moving average 50 days
0.1844
Moving average 100 days
0.185
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-5.13%
RSI 9 days
63.75
RSI 14 days
60.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.63% | -17.02% | +5.41% | 27.24M | |
| +1.03% | +0.40% | -23.26% | +64.37% | 58.57B | |
| -1.78% | -3.23% | -20.87% | +20.69% | 35.46B | |
| +1.41% | +4.28% | -11.82% | +36.25% | 33.85B | |
| -1.40% | -1.93% | -18.23% | +21.82% | 32.12B | |
| -1.26% | -2.42% | -27.38% | +103.20% | 29.56B | |
| +0.33% | -3.12% | +182.48% | +225.39% | 26.93B | |
| +1.93% | +0.55% | +11.72% | +66.77% | 22.19B | |
| -1.26% | -1.96% | -20.30% | - | 21.2B | |
| -3.15% | -1.99% | +1.71% | +49.39% | 14.89B | |
| Average | -0.42% | -0.34% | +5.70% | +65.92% | 27.48B | |
| Weighted average by Cap. | -0.22% | -0.29% | +3.17% | +70.07% |
Historical Quotes: Jade Marvel Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec75a6.paPzkQwdvK0NL98wqmuRcGzfJRMiDVZerbKF8ijzJ9A.0_edokQr5dxAdulWmyjUIQWMVFRPPAQc7vXJhluKdeDi7IDeWErEnj9c6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:48 | 0.1950 | 10,000 | 90,000 |
| 04:13:49 | 0.1950 | 10,000 | 80,000 |
| 04:13:48 | 0.1950 | 20,000 | 70,000 |
| 04:08:24 | 0.1950 | 20,000 | 50,000 |
Price Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.16 | | 0.23 |
| 1 year | 0.16 | | 0.24 |
| 3 years | 0.16 | | 0.28 |
| 5 years | 0.16 | | 0.94 |
| 10 years | 0.16 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -2.50% | ||
| 2025 | -13.04% | ||
| 2024 | +21.05% | ||
| 2023 | -38.71% | ||
| 2022 | -53.03% | ||
| 2021 | +38.95% | ||
| 2020 | -11.21% | ||
| 2019 | +10.31% | ||
| 2018 | -3.00% | ||
| 2017 | -2.91% | ||
| 2016 | -5.50% | ||
| 2015 | +4.81% | ||
| 2014 | +11.23% | ||
| 2013 | +55.83% | ||
| 2012 | +18.81% | ||
| 2011 | +124.44% | ||
| 2010 | -6.25% | ||
| 2009 | +118.18% | ||
| 2008 | -73.81% | ||
| 2007 | +44.83% | ||
| 2006 | -35.56% | ||
| 2005 | -11.76% | ||
| 2004 | -47.96% |
- Stock Market
- Stocks
- 7043 Stock
- Quotes Jade Marvel Group
Select your edition
All financial news and data tailored to specific country editions
