|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | -2.86% |
|
-2.86% | -15.00% |
Quotes 5-day view: Jade Marvel Group
Delayed Quote BURSA MALAYSIA
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 |
| Volume | 315,800 | 1,927,100 | 510,400 | 139,600 | 244,900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.86% |
| Opening | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| High | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| Low | MYR 0.1750 | MYR 0.1600 | MYR 0.1650 | MYR 0.1650 | MYR 0.1700 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| Current month | -5.56% | ||
| 1 month | -10.53% | ||
| 3 months | -8.11% | ||
| 6 months | -12.82% | ||
| Current year | -15.00% | ||
| 1 year | -27.66% | ||
| 3 years | -17.07% | ||
| 5 years | -63.83% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
244,900
Estimated daily volume
472,033
Record volume 1
156,839,800
Record volume 2
144,958,100
Record volume 3
131,118,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
99,625,264
Market Cap (USD)
24,346,945
Net sales ()
14,236,713
Net sales (USD)
3,479,243
Number of employees
21
Sales / Employee (MYR)
677,939
Sales / Employee (USD)
165,678
Free-Float
22.83 %
Free-Float capitalization (MYR)
22,742,692
Free-Float capitalization (USD)
5,557,978
Indicators
Moving average 5 days
0.175
Moving average 20 days
0.175
Moving average 50 days
0.175
Moving average 100 days
0.175
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.94%
RSI 9 days
0.18
RSI 14 days
0.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -2.86% | -27.66% | -17.07% | 24.35M | |
| +0.12% | +1.78% | -6.35% | +75.35% | 67.39B | |
| -0.60% | -3.93% | -5.93% | +45.40% | 36.33B | |
| +0.86% | +0.94% | +0.89% | +28.52% | 37.29B | |
| +0.75% | -0.39% | -7.71% | +21.57% | 33.26B | |
| +0.59% | -0.92% | -21.55% | +113.64% | 32.65B | |
| +1.43% | -8.23% | -0.91% | - | 25.79B | |
| -1.36% | +17.96% | +246.23% | +198.11% | 25.11B | |
| +1.63% | +4.71% | +23.19% | +86.34% | 23.62B | |
| -1.69% | -4.63% | +18.21% | +45.08% | 16.21B | |
| Average | -0.13% | +1,637.33% | +21.84% | +66.33% | 29.77B | |
| Weighted average by Cap. | +0.24% | +1,849.75% | +18.25% | +73.43% |
Historical Quotes: Jade Marvel Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
688a2.xKyz_1FNa0e9NrGuH-__AegniaFWILK7YZO-IRgoE3Y.i-rlhQAECSrHcIPAULaeWKtG8_UBVfXcKeXaGWoZISKn-sarAggGKYpu0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:19 | 0.1700 | 50,000 | 244,900 |
| 03:00:19 | 0.1700 | 50,000 | 194,900 |
| 02:30:10 | 0.1700 | 50,000 | 144,900 |
| 02:30:10 | 0.1700 | 50,000 | 94,900 |
| 02:03:45 | 0.1750 | 100 | 44,900 |
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.23 |
| Current year | 0.16 | | 0.23 |
| 1 year | 0.16 | | 0.24 |
| 3 years | 0.16 | | 0.28 |
| 5 years | 0.16 | | 0.94 |
| 10 years | 0.16 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -13.04% | ||
| 2024 | +21.05% | ||
| 2023 | -38.71% | ||
| 2022 | -53.03% | ||
| 2021 | +38.95% | ||
| 2020 | -11.21% | ||
| 2019 | +10.31% | ||
| 2018 | -3.00% | ||
| 2017 | -2.91% | ||
| 2016 | -5.50% | ||
| 2015 | +4.81% | ||
| 2014 | +11.23% | ||
| 2013 | +55.83% | ||
| 2012 | +18.81% | ||
| 2011 | +124.44% | ||
| 2010 | -6.25% | ||
| 2009 | +118.18% | ||
| 2008 | -73.81% | ||
| 2007 | +44.83% | ||
| 2006 | -35.56% | ||
| 2005 | -11.76% | ||
| 2004 | -47.96% |
- Stock Market
- Stocks
- 7043 Stock
- Quotes Jade Marvel Group
Select your edition
All financial news and data tailored to specific country editions
