|
Market Closed -
BURSA MALAYSIA
09:50:02 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | 0.00% |
|
+2.94% | -12.50% |
Stock exchange
BURSA MALAYSIA
7043 0.1750 RM
0.00%
103K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7043 | 0.1750MYR | 0.00% | 103K RM |
Quotes 5-day view: Jade Marvel Group
Delayed Quote BURSA MALAYSIA
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| Volume | 315,800 | 1,927,100 | 510,400 | 139,600 | 590,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| High | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| Low | MYR 0.1750 | MYR 0.1600 | MYR 0.1650 | MYR 0.1650 | MYR 0.1700 |
Performance
| 1 week | +2.94% | ||
| Current month | -2.78% | ||
| 1 month | -5.41% | ||
| 3 months | -5.41% | ||
| 6 months | -10.26% | ||
| Current year | -12.50% | ||
| 1 year | -27.08% | ||
| 3 years | -7.89% | ||
| 5 years | -62.77% | ||
| 10 years | -66.98% |
Volumes
marketsDaily volume
590,500
Estimated daily volume
590,500
Avg. Volume 20 sessions
4,464,627
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
781,309.73
Avg. Volume 20 sessions USD
191,356.82
Record volume 1
156,839,800
Record volume 2
144,958,100
Record volume 3
131,118,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (MYR)
99,469,444
Market Cap (USD)
24,346,945
Net sales ()
14,236,713
Net sales (USD)
3,484,693
Number of employees
21
Sales / Employee (MYR)
677,939
Sales / Employee (USD)
165,938
Free-Float
22.83 %
Free-Float capitalization (MYR)
22,707,120
Free-Float capitalization (USD)
5,557,978
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
0.175
Moving average 20 days
0.1865
Moving average 50 days
0.1861
Moving average 100 days
0.186
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
39.64
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.94% | -27.08% | -7.89% | 24.35M | |
| -1.94% | +1.78% | -6.35% | +75.35% | 67.39B | |
| -2.38% | -2.06% | -3.78% | +24.75% | 37.29B | |
| +0.94% | -1.32% | -4.14% | +46.21% | 36.33B | |
| -1.97% | -1.88% | -11.77% | +18.23% | 33.26B | |
| +0.43% | -0.61% | -21.47% | +112.82% | 32.65B | |
| -0.29% | -10.34% | -2.10% | - | 25.79B | |
| +1.45% | +19.67% | +251.26% | +202.44% | 25.11B | |
| -0.43% | +5.41% | +19.90% | +81.00% | 23.62B | |
| -1.69% | -4.63% | +18.21% | +45.08% | 16.21B | |
| Average | -0.53% | +0.19% | +21.27% | +66.44% | 29.77B | |
| Weighted average by Cap. | -0.75% | +0.16% | +17.49% | +72.45% |
Historical Quotes: Jade Marvel Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ada544026.6IakojUWxRxAF3h2XTqHY8wWeLx0zad3j1RI5dSWy_E.vuH3-ERdtVlwWjAOD0PCLqFOPOMw_-In_iYyjbb3nLKd7dTlDHSdLw1SDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 0.1750 | 44,400 | 590,500 |
| 09:50:02 | 0.1750 | 15,600 | 546,100 |
| 09:50:02 | 0.1750 | 60,000 | 530,500 |
| 09:50:02 | 0.1750 | 50,000 | 470,500 |
| 09:50:02 | 0.1750 | 30,000 | 420,500 |
| 09:50:02 | 0.1750 | 20,000 | 390,500 |
| 09:50:02 | 0.1750 | 30,000 | 370,500 |
| 09:50:02 | 0.1750 | 50,000 | 340,500 |
| 08:58:55 | 0.1700 | 200 | 290,500 |
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.23 |
| Current year | 0.16 | | 0.23 |
| 1 year | 0.16 | | 0.24 |
| 3 years | 0.16 | | 0.28 |
| 5 years | 0.16 | | 0.94 |
| 10 years | 0.16 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -13.04% | ||
| 2024 | +21.05% | ||
| 2023 | -38.71% | ||
| 2022 | -53.03% | ||
| 2021 | +38.95% | ||
| 2020 | -11.21% | ||
| 2019 | +10.31% | ||
| 2018 | -3.00% | ||
| 2017 | -2.91% | ||
| 2016 | -5.50% | ||
| 2015 | +4.81% | ||
| 2014 | +11.23% | ||
| 2013 | +55.83% | ||
| 2012 | +18.81% | ||
| 2011 | +124.44% | ||
| 2010 | -6.25% | ||
| 2009 | +118.18% | ||
| 2008 | -73.81% | ||
| 2007 | +44.83% | ||
| 2006 | -35.56% | ||
| 2005 | -11.76% | ||
| 2004 | -47.96% |
- Stock Market
- Stocks
- 7043 Stock
- Quotes Jade Marvel Group
Select your edition
All financial news and data tailored to specific country editions
