|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | 0.00% |
|
-2.78% | -12.50% |
Quotes 5-day view: Jade Marvel Group
Delayed Quote BURSA MALAYSIA
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1700 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| Volume | 713,400 | 7,514,900 | 315,800 | 1,927,100 | 510,400 |
| Change | -2.86% | +2.94% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| High | MYR 0.1750 | MYR 0.1850 | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 |
| Low | MYR 0.1650 | MYR 0.1700 | MYR 0.1750 | MYR 0.1600 | MYR 0.1650 |
Performance
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -5.41% | ||
| 3 months | -5.41% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -27.08% | ||
| 3 years | -16.67% | ||
| 5 years | -61.54% | ||
| 10 years | -66.98% |
Volumes
marketsDaily volume
510,400
Estimated daily volume
510,400
Avg. Volume 20 sessions
4,445,353
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
777,936.78
Avg. Volume 20 sessions USD
190,297.34
Record volume 1
156,839,800
Record volume 2
144,958,100
Record volume 3
131,118,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (MYR)
99,630,136
Market Cap (USD)
24,356,469
Net sales ()
14,236,713
Net sales (USD)
3,480,433
Number of employees
21
Sales / Employee (MYR)
677,939
Sales / Employee (USD)
165,735
Free-Float
22.83 %
Free-Float capitalization (MYR)
22,743,804
Free-Float capitalization (USD)
5,560,152
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
0.174
Moving average 20 days
0.1878
Moving average 50 days
0.1865
Moving average 100 days
0.1863
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+6.46%
RSI 9 days
39.64
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.78% | -27.08% | -16.67% | 24.36M | |
| +0.16% | +5.76% | -8.07% | +68.87% | 66.85B | |
| -0.55% | +1.13% | -0.98% | +48.41% | 37.42B | |
| +0.24% | +0.22% | -0.36% | +26.71% | 36.89B | |
| +0.08% | +1.10% | -8.62% | +19.50% | 32.95B | |
| -0.31% | -0.40% | -24.11% | +110.43% | 32.62B | |
| -1.10% | -4.94% | -1.67% | - | 26.13B | |
| -2.48% | +14.38% | +251.87% | +194.02% | 26.1B | |
| +1.73% | +9.02% | +25.59% | +83.16% | 23.68B | |
| +0.10% | -4.73% | +21.97% | +44.21% | 16.51B | |
| Average | -0.15% | +1.28% | +22.85% | +64.29% | 29.92B | |
| Weighted average by Cap. | -0.16% | +1.79% | +19.51% | +71.08% |
Historical Quotes: Jade Marvel Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
addd45ee9134.y2D-aiPEN3nfhT7BftmF_eb5JO15OioTUNPutYaYq8k.mSqqAWidbTG7506JRp69z4HUe98MXEF_D7ym-d7X2JuKI6whZpN9M57Ocw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 0.1750 | 5,000 | 510,400 |
| 09:50:01 | 0.1750 | 50,000 | 505,400 |
| 09:50:01 | 0.1750 | 5,000 | 455,400 |
| 09:42:14 | 0.1700 | 40,000 | 450,400 |
| 09:42:14 | 0.1700 | 20,000 | 410,400 |
| 09:33:48 | 0.1700 | 5,000 | 390,400 |
| 09:33:04 | 0.1700 | 15,000 | 385,400 |
| 09:32:14 | 0.1700 | 30,000 | 370,400 |
| 09:24:03 | 0.1700 | 20,000 | 340,400 |
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.23 |
| Current year | 0.16 | | 0.23 |
| 1 year | 0.16 | | 0.24 |
| 3 years | 0.16 | | 0.28 |
| 5 years | 0.16 | | 0.94 |
| 10 years | 0.16 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -13.04% | ||
| 2024 | +21.05% | ||
| 2023 | -38.71% | ||
| 2022 | -53.03% | ||
| 2021 | +38.95% | ||
| 2020 | -11.21% | ||
| 2019 | +10.31% | ||
| 2018 | -3.00% | ||
| 2017 | -2.91% | ||
| 2016 | -5.50% | ||
| 2015 | +4.81% | ||
| 2014 | +11.23% | ||
| 2013 | +55.83% | ||
| 2012 | +18.81% | ||
| 2011 | +124.44% | ||
| 2010 | -6.25% | ||
| 2009 | +118.18% | ||
| 2008 | -73.81% | ||
| 2007 | +44.83% | ||
| 2006 | -35.56% | ||
| 2005 | -11.76% | ||
| 2004 | -47.96% |
- Stock Market
- Stocks
- 7043 Stock
- Quotes Jade Marvel Group
Select your edition
All financial news and data tailored to specific country editions
