|
Market Closed -
BURSA MALAYSIA
09:50:01 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2150 MYR | +2.38% |
|
+7.50% | +7.50% |
Stock exchange
BURSA MALAYSIA
7043 0.2150 RM
+2.38%
61.28K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7043 | 0.2150MYR | +2.38% | 61.28K RM |
Quotes 5-day view: Jade Marvel Group
Delayed Quote BURSA MALAYSIA
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2050 | MYR 0.2050 | MYR 0.2100 | MYR 0.2100 | MYR 0.2150 |
| Volume | 540,000 | 291,500 | 1,300,000 | 966,000 | 285,000 |
| Change | +2.50% | 0.00% | +2.44% | 0.00% | +2.38% |
| Opening | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 | MYR 0.2000 | MYR 0.2150 |
| High | MYR 0.2050 | MYR 0.2050 | MYR 0.2100 | MYR 0.2100 | MYR 0.2150 |
| Low | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 | MYR 0.2000 | MYR 0.2100 |
Performance
| 1 day | +2.38% | ||
| 1 week | +7.50% | ||
| Current month | +13.16% | ||
| 1 month | +13.16% | ||
| 3 months | +16.22% | ||
| 6 months | +16.22% | ||
| Current year | +7.50% | ||
| 1 year | -4.44% | ||
| 3 years | +16.22% | ||
| 5 years | -64.17% | ||
| 10 years | -59.05% |
Volumes
marketsDaily volume
285,000
Estimated daily volume
285,000
Avg. Volume 20 sessions
483,227
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
103,893.81
Avg. Volume 20 sessions USD
25,464.16
Record volume 1
156,839,800
Record volume 2
144,958,100
Record volume 3
131,118,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
119,374,789
Market Cap (USD)
29,258,522
Net sales ()
14,236,713
Net sales (USD)
3,489,390
Number of employees
21
Sales / Employee (MYR)
677,939
Sales / Employee (USD)
166,161
Free-Float
25.54%
Free-Float capitalization (MYR)
30,494,272
Free-Float capitalization (USD)
7,474,085
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.206
Moving average 20 days
0.1943
Moving average 50 days
0.1855
Moving average 100 days
0.187
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
82.3
RSI 14 days
74.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +7.50% | -4.44% | +16.22% | 29.26M | |
| +1.59% | +2.56% | -28.80% | +50.63% | 55.64B | |
| +0.81% | +1.92% | -1.79% | +14.10% | 43.1B | |
| +0.16% | +4.87% | -19.79% | +21.08% | 35.57B | |
| -2.36% | -0.23% | -13.90% | +28.65% | 33.81B | |
| -0.07% | +5.26% | -12.83% | +26.36% | 33.38B | |
| +0.24% | +1.69% | -24.08% | +101.03% | 28.48B | |
| -1.40% | -0.38% | +1.51% | +47.21% | 20.87B | |
| +0.64% | +4.76% | -17.15% | - | 20.78B | |
| -0.53% | -12.57% | +120.83% | +159.38% | 20.11B | |
| Average | +0.15% | +1.57% | -0.05% | +51.63% | 29.18B | |
| Weighted average by Cap. | +0.09% | +1.86% | -6.39% | +48.31% |
Historical Quotes: Jade Marvel Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8ad850b88222.TIdliNx2iv9exaeBt4XUB8TtHM8lCjtITigAFV7QN5s.A8oK8ZU3-7k3gurk89bsN6ybbLhsUmsiOxlzLWmcVu18vwLltwHghhCTyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:02 | 0.2150 | 40,000 | 285,000 |
| 08:54:02 | 0.2150 | 45,000 | 245,000 |
| 02:59:19 | 0.2100 | 40,000 | 200,000 |
| 02:42:32 | 0.2100 | 60,000 | 160,000 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.16 | | 0.23 |
| 1 year | 0.16 | | 0.23 |
| 3 years | 0.16 | | 0.28 |
| 5 years | 0.16 | | 0.94 |
| 10 years | 0.16 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +7.50% | ||
| 2025 | -13.04% | ||
| 2024 | +21.05% | ||
| 2023 | -38.71% | ||
| 2022 | -53.03% | ||
| 2021 | +38.95% | ||
| 2020 | -11.21% | ||
| 2019 | +10.31% | ||
| 2018 | -3.00% | ||
| 2017 | -2.91% | ||
| 2016 | -5.50% | ||
| 2015 | +4.81% | ||
| 2014 | +11.23% | ||
| 2013 | +55.83% | ||
| 2012 | +18.81% | ||
| 2011 | +124.44% | ||
| 2010 | -6.25% | ||
| 2009 | +118.18% | ||
| 2008 | -73.81% | ||
| 2007 | +44.83% | ||
| 2006 | -35.56% | ||
| 2005 | -11.76% | ||
| 2004 | -47.96% |
- Stock Market
- Stocks
- 7043 Stock
- Quotes Jade Marvel Group
Select your edition
All financial news and data tailored to specific country editions
