|
Market Closed -
Toronto S.E.
14:30:00 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | 0.00% |
|
-33.33% | -33.33% |
Stock exchange
Toronto S.E.
JADE 0.0100 $
0.00%
76.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JADE | 0.0100CAD | 0.00% | 76.9 $ |
Quotes 5-day view: Jade Leader Corp.
Delayed Quote Toronto S.E.
| 08/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|
| Last | CA$0.0150 | CA$0.0100 | CA$0.0100 |
| Volume | 2,000 | 1,000 | 7,690 |
| Change | - | -33.33% | 0.00% |
| Opening | CA$0.0150 | CA$0.0100 | CA$0.0100 |
| High | CA$0.0150 | CA$0.0100 | CA$0.0100 |
| Low | CA$0.0150 | CA$0.0100 | CA$0.0100 |
Performance
| 1 week | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -33.33% | ||
| 5 years | -87.50% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
7,690
Estimated daily volume
7,690
Avg. Volume 20 sessions
2,589
Daily volume ratio
2.97
Avg. Volume 20 sessions CAD
25.89
Avg. Volume 20 sessions USD
18.3
Record volume 1
3,099,426
Record volume 2
2,365,000
Record volume 3
2,122,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
747,072
Market Cap (USD)
528,145
Net sales ()
-
Free-Float
75.38%
Free-Float capitalization (CAD)
567,287
Free-Float capitalization (USD)
401,046
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0117
Moving average 20 days
0.0093
Moving average 50 days
0.0103
Moving average 100 days
0.0137
Price spread / (MMA5)
+17.00%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+37.00%
RSI 9 days
50.87
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -33.33% | -60.00% | -33.33% | 528K | |
| +3.50% | -1.49% | +37.68% | +31.73% | 212B | |
| +0.59% | -4.35% | +34.97% | +30.67% | 154B | |
| +2.02% | +0.79% | +64.98% | +218.05% | 103B | |
| +1.57% | -0.26% | +68.62% | +25.98% | 91.3B | |
| +0.50% | -3.37% | -10.00% | +52.47% | 62.06B | |
| -0.32% | -2.95% | +42.80% | +57.19% | 57.85B | |
| -2.07% | -5.83% | +50.59% | +63.58% | 31.71B | |
| +1.87% | -1.34% | +15.60% | +387.45% | 26.73B | |
| +1.87% | -0.55% | +7.99% | +68.33% | 24.04B | |
| Average | +0.95% | -5.32% | +25.32% | +90.21% | 76.36B | |
| Weighted average by Cap. | +1.61% | -2.06% | +39.88% | +74.62% |
Historical Quotes: Jade Leader Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -40.00% | ||
| 2024 | -28.57% | ||
| 2023 | +16.67% | ||
| 2022 | -60.00% | ||
| 2021 | +25.00% | ||
| 2020 | -73.33% | ||
| 2019 | +21.62% | ||
| 2018 | -24.49% | ||
| 2017 | +1,125.00% | ||
| 2016 | +100.00% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -83.33% | ||
| 2012 | -50.00% | ||
| 2011 | -20.00% | ||
| 2010 | +25.00% | ||
| 2009 | +100.00% | ||
| 2008 | -70.00% | ||
| 2007 | -9.09% | ||
| 2006 | -8.33% | ||
| 2005 | +14.29% | ||
| 2004 | +5.00% | ||
| 2003 | +233.33% | ||
| 2002 | -25.00% | ||
| 2001 | -42.86% | ||
| 2000 | -12.50% | ||
| 1999 | -33.33% | ||
| 1998 | -64.71% | ||
| 1997 | -45.16% | ||
| 1996 | -50.79% | ||
| 1995 | +231.58% | ||
| 1994 | -32.14% | ||
| 1993 | +273.33% | ||
| 1992 | +25.00% | ||
| 1991 | -29.41% | ||
| 1990 | -34.62% | ||
| 1989 | -16.13% | ||
| 1988 | -17.33% |
- Stock Market
- Stocks
- JADE Stock
- Quotes Jade Leader Corp.
Select your edition
All financial news and data tailored to specific country editions
