JADARD TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.15 CNY | +0.38% |
|
-2.52% | -34.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.39 ¥ | 13.23 ¥ | 12.86 ¥ | 13.1 ¥ | 13.15 ¥ | 13.15 ¥ |
| Volume | 2 931 975 | 2 370 441 | 2 181 886 | 2 137 502 | 2 980 937 | 2 980 937 |
| Change | -0.22% | -1.19% | -2.80% | +1.87% | +0.38% | +0.38% |
| Opening | 13.35 | 13.55 | 13.32 | 13.07 | 13.08 | 13.08 |
| High | 13.58 | 13.55 | 13.32 | 13.12 | 13.67 | 13.67 |
| Low | 13.25 | 13.21 | 12.83 | 12.53 | 12.90 | 12.9 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.52% | ||
| Current month | -4.64% | ||
| 1 month | -4.85% | ||
| 3 months | -10.24% | ||
| 6 months | -35.03% | ||
| Current year | -34.12% | ||
| 1 year | -45.73% |
Volumes
marketsDaily volume
2 980 937
Avg. Volume 20 sessions
2 767 604
Avg. Volume 20 sessions CNY
36 393 992.60
Avg. Volume 20 sessions USD
5 023 535.59
Record volume 1
21 965 510
Record volume 2
17 908 790
Record volume 3
13 266 820
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 315 375 341
Capitalization (USD)
733 691 889
Net sales (CNY)
1 208 884 800
Net sales (USD)
166 864 787
Number of employees
247
Sales / Employee (CNY)
4 894 270
Sales / Employee (USD)
675 566
Free-Float
17.64 %
Free-Float capitalization (CNY)
945 045 499
Free-Float capitalization (USD)
130 446 520
Average Daily Capital Traded
0.68%
Highs and lows
1 week
12.53
13.67
1 month
12.5314.55
Current year
9.4320.50
1 year
9.4324.70
3 years
9.4329.49
5 years
9.4329.49
10 years
9.4329.49
Indicators
Moving average 5 days
13.15
Moving average 20 days
13.57
Moving average 50 days
13.90
Moving average 100 days
14.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
44.46
RSI 14 days
45.62
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -2.52% | -34.12% | -45.73% | 734M | ||
| +1.95% | +10.08% | +29.06% | +79.45% | 63.54B | ||
| +0.66% | -0.13% | -17.87% | -12.04% | 14.79B | ||
| +2.64% | +1.80% | +20.50% | +49.58% | 11.47B | ||
| +2.40% | +4.47% | +29.93% | +18.71% | 9.25B | ||
| 0.00% | +6.37% | +9.09% | +3.50% | 9.09B | ||
| +2.91% | -1.23% | +45.34% | +61.40% | 8.49B | ||
| +2.27% | +2.31% | -6.34% | +16.86% | 8.38B | ||
| +0.19% | +0.38% | -10.39% | +5.41% | 7.81B | ||
| +1.23% | +3.86% | +29.76% | +20.58% | 6.52B | ||
| +2.06% | -5.55% | -18.55% | -41.96% | 6.4B | ||
| +2.34% | +4.79% | -12.07% | +6.62% | 6.22B | ||
| +0.96% | +1.23% | +38.38% | +48.50% | 6.13B | ||
| +3.85% | +9.11% | +3.70% | -22.03% | 5.93B | ||
| +5.65% | +20.24% | +1.00% | +32.20% | 5.71B | ||
| +0.50% | +2.12% | +23.93% | +8.84% | 5.14B | ||
| Average | +1.79% | +2.80% | +8.21% | +14.37% | ||
| Weighted average by Cap. | +1.84% | +5.13% | +15.88% | +37.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.12% | ||
| 2023 | +19.02% | ||
| 2022 | -19.02% |
- Stock Market
- Equities
- 688252 Stock
- Quotes Jadard Technology Inc.
