Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 CAD | +9.09% | +9.09% | -14.29% |
05-08 | Jackpot Digital Completes Installation At Lucky Dog Casino in Washington State | CI |
04-30 | Jackpot Digital Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 0.05 $ | 0.055 $ | 0.055 $ | 0.06 $ |
Volume | 52 000 | 175 000 | 88 000 | 85 000 |
Change | -9.09% | +10.00% | 0.00% | +9.09% |
Opening | 0.05 | 0.05 | 0.06 | 0.06 |
High | 0.05 | 0.06 | 0.06 | 0.06 |
Low | 0.05 | 0.05 | 0.06 | 0.06 |
Performance
1 day | +9.09% | ||
1 week | +9.09% | ||
Current month | +9.09% | ||
1 month | +9.09% | ||
3 months | -14.29% | ||
6 months | -20.00% | ||
Current year | -14.29% | ||
1 year | -20.00% | ||
3 years | -78.95% | ||
5 years | -95.71% | ||
10 years | -99.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.09% | +9.09% | -14.29% | -20.00% | 5.86M | ||
+0.04% | -4.36% | +5.76% | +11.03% | 63.5B | ||
+2.47% | +4.01% | -0.02% | -14.51% | 13.83B | ||
-1.71% | +6.58% | +33.78% | +28.86% | 8.74B | ||
+0.46% | -2.33% | +4.41% | -35.98% | 6.57B | ||
-0.94% | +1.38% | -9.99% | -45.72% | 5.15B | ||
+0.31% | +0.31% | +21.90% | -6.20% | 4.75B | ||
+1.09% | -1.28% | -10.47% | -20.07% | 4.7B | ||
+7.10% | +21.12% | +19.45% | +3.43% | 4.15B | ||
-3.27% | +10.57% | -1.61% | -15.55% | 3.18B | ||
+10.57% | +14.48% | -15.18% | -48.22% | 3.02B | ||
-1.70% | -6.70% | -1.26% | -41.46% | 2.89B | ||
-1.39% | -0.90% | -16.30% | -51.68% | 2.71B | ||
-1.58% | -0.50% | -20.58% | -59.44% | 1.94B | ||
-2.24% | -5.89% | -6.99% | -25.62% | 1.8B | ||
-1.58% | -2.26% | -9.95% | -32.34% | 1.74B | ||
Average | +1.05% | +1.91% | -1.33% | -23.34% | ||
Weighted average by Cap. | +0.46% | -0.92% | +4.70% | -3.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -12.50% | ||
2022 | -38.46% | ||
2021 | -33.33% | ||
2020 | -35.00% | ||
2019 | -83.78% | ||
2018 | -58.89% | ||
2017 | +125.00% | ||
2016 | +33.33% | ||
2015 | -70.00% | ||
2014 | -52.38% | ||
2013 | -12.50% | ||
2012 | -66.67% | ||
2011 | -65.38% | ||
2010 | +550.00% | ||
2009 | -20.00% | ||
2008 | -80.77% | ||
2007 | -33.33% | ||
2006 | -50.63% | ||
2005 | +71.74% | ||
2004 | -40.26% | ||
2003 | +862.50% | ||
2002 | -80.95% | ||
2001 | -12.50% | ||
2000 | -42.86% | ||
1999 | +55.56% | ||
1998 | -27.03% | ||
1997 | -31.48% | ||
1996 | +12.50% | ||
1995 | -50.00% | ||
1994 | -62.35% | ||
1993 | +88.89% | ||
1992 | -10.01% | ||
1991 | -9.09% | ||
1990 | +120.00% | ||
1989 | -79.17% | ||
1988 | -4.00% |
- Stock Market
- Equities
- JJ Stock
- Quotes Jackpot Digital Inc.