End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.35 CNY | +1.10% | +10.59% | +35.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 28.5 ¥ | 28.89 ¥ | 29.06 ¥ | 29.03 ¥ | 29.35 ¥ |
Volume | 12 438 890 | 7 816 407 | 4 860 528 | 3 738 909 | 3 310 722 |
Change | +∞% | +1.37% | +0.59% | -0.10% | +1.10% |
Opening | 27.00 | 28.22 | 29.00 | 29.09 | 29.03 |
High | 28.92 | 29.86 | 29.58 | 29.50 | 29.79 |
Low | 26.80 | 27.80 | 28.38 | 28.72 | 28.87 |
Performance
1 day | +1.10% | ||
1 week | +10.59% | ||
Current month | +10.59% | ||
1 month | +31.73% | ||
3 months | +46.75% | ||
6 months | +39.96% | ||
Current year | +35.88% | ||
1 year | +53.18% | ||
3 years | -1.01% | ||
5 years | +19.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +10.59% | +35.88% | +53.18% | 1.94B | ||
+0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
-2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
-2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
+0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
-0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
-3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
+1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
+0.10% | +5.54% | +2.58% | +48.36% | 3.38B | ||
+2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
-0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
+3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
-3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
+0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
-0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
-0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
Average | -0.24% | +2.04% | +10.36% | +16.96% | ||
Weighted average by Cap. | -0.28% | +2.92% | +9.64% | +16.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.88% | ||
2023 | +13.45% | ||
2022 | -18.81% | ||
2021 | -22.91% | ||
2020 | +45.13% | ||
2019 | -17.17% | ||
2018 | +5.36% | ||
2017 | +101.96% |
- Stock Market
- Equities
- 603337 Stock
- Quotes Jack Technology Co.,Ltd