End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
81 THB | -1.22% | +0.31% | +0.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 80.75 ฿ | 81 ฿ | 82 ฿ | 81 ฿ |
Volume | 300 | 200 | 100 | 300 |
Change | +∞% | +0.31% | +1.23% | -1.22% |
Opening | 80.75 | 81.00 | 82.00 | 81.00 |
High | 80.75 | 81.00 | 82.00 | 81.00 |
Low | 80.75 | 81.00 | 82.00 | 81.00 |
Performance
1 day | -1.22% | ||
1 week | +0.31% | ||
Current month | +3.18% | ||
1 month | +3.18% | ||
3 months | -0.31% | ||
6 months | +1.25% | ||
Current year | +0.62% | ||
3 years | +1.25% | ||
5 years | -6.90% | ||
10 years | -3.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.22% | +0.31% | +0.62% | 0.00% | 29.89M | ||
-0.13% | +3.10% | +38.51% | +89.63% | 727B | ||
+0.14% | -0.70% | +31.89% | +65.00% | 594B | ||
-1.82% | -2.84% | -6.23% | -4.78% | 354B | ||
-1.22% | -1.15% | +18.78% | +16.58% | 328B | ||
-0.76% | -4.56% | +1.35% | +14.18% | 277B | ||
-0.93% | -1.28% | +15.14% | +6.15% | 243B | ||
-0.45% | -2.44% | +7.93% | +5.26% | 205B | ||
+0.20% | -1.66% | -5.73% | -19.94% | 203B | ||
-0.22% | -2.77% | +6.19% | +40.99% | 164B | ||
+0.66% | +1.23% | +0.31% | -23.19% | 164B | ||
-0.78% | -0.97% | -0.70% | -9.92% | 122B | ||
-0.55% | +0.42% | +21.59% | +28.62% | 92.44B | ||
-0.72% | -4.89% | -19.63% | -35.38% | 83.6B | ||
-0.74% | -3.27% | -18.92% | -14.80% | 81.83B | ||
-2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
Average | -0.69% | -1.08% | +8.31% | +11.27% | ||
Weighted average by Cap. | -0.52% | -0.12% | +15.66% | +30.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.62% | ||
2023 | +2.22% | ||
2022 | -1.56% | ||
2021 | -0.93% | ||
2020 | -4.72% | ||
2019 | +1.50% | ||
2018 | -4.30% | ||
2017 | +5.12% | ||
2016 | -3.49% | ||
2015 | -26.50% | ||
2014 | +67.14% | ||
2013 | +2.19% | ||
2012 | +24.55% | ||
2011 | 0.00% | ||
2010 | +5.77% | ||
2009 | +31.65% | ||
2008 | -12.22% | ||
2007 | +84.43% | ||
2006 | -9.63% | ||
2005 | +12.50% | ||
2004 | +92.00% | ||
2003 | +9.65% | ||
2002 | +33.33% | ||
2001 | 0.00% |
- Stock Market
- Equities
- JCT Stock
- JCT-R Stock
- Quotes Jack Chia Industries (Thailand)