J&T GLOBAL EXPRESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 HKD | +2.33% |
|
+4.24% | -47.22% |
| 04-27 | Certain Class B Ordinary Shares of J&T Global Express Limited are subject to a Lock-Up Agreement Ending on 27-APR-2024. | CI |
| 04-09 | J&T Global Express' Total Parcel Volume Rises 49% in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.01 $ | 8.48 $ | 8.26 $ | 8.16 $ | 8.35 $ |
| Volume | 10 194 600 | 28 070 900 | 12 844 800 | 11 261 340 | 8 055 800 |
| Change | +1.14% | +5.87% | -2.59% | -1.21% | +2.33% |
| Opening | 7.93 | 8.01 | 8.48 | 8.26 | 8.16 |
| High | 8.02 | 9.20 | 8.60 | 8.37 | 8.5 |
| Low | 7.71 | 8.01 | 8.04 | 8.03 | 8.1 |
Performance
| 1 day | +2.33% | ||
| 1 week | +4.24% | ||
| Current month | +39.17% | ||
| 1 month | +14.54% | ||
| 3 months | -21.82% | ||
| 6 months | -27.77% | ||
| Current year | -47.22% |
Volumes
marketsDaily volume
8 055 800
Estimated daily volume
8 055 800
Avg. Volume 20 sessions
17 380 365
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
145 126 047.75
Avg. Volume 20 sessions USD
18 609 367.98
Record volume 1
60 570 490
Record volume 2
28 070 900
Record volume 3
24 831 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 217 085 450
Capitalization (USD)
9 217 085 450
Net sales (USD)
8 850 000 000
Free-Float
99 %
Free-Float capitalization (HKD)
1 170 078 360
Free-Float capitalization (USD)
9 124 914 596
Average Daily Capital Traded
1.57%
Highs and lows
1 week
8.01
9.20
1 month
5.309.20
Current year
5.3016.54
1 year
5.3016.54
3 years
5.3016.54
5 years
5.3016.54
10 years
5.3016.54
Indicators
Moving average 5 days
8.23
Moving average 20 days
7.29
Moving average 50 days
9.44
Moving average 100 days
11.90
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-12.70%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+42.57%
STIM
RSI 9 days
56.83
RSI 14 days
49.58
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +4.24% | -47.22% | - | 9.22B | ||
| -0.56% | -3.19% | +1.69% | +12.30% | 63.3B | ||
| +0.09% | +1.11% | -10.78% | -5.70% | 50.84B | ||
| +0.20% | -0.39% | -7.33% | +2.88% | 16.65B | ||
| 0.00% | +12.35% | +36.64% | +81.45% | 9.29B | ||
| -1.51% | -1.99% | -20.95% | -26.67% | 6.54B | ||
| -0.06% | -1.09% | -13.95% | -10.17% | 6.29B | ||
| +0.23% | -6.85% | +33.03% | +62.31% | 5.39B | ||
| +1.85% | +0.73% | -0.43% | -3.77% | 4.26B | ||
| +0.69% | +13.60% | +18.49% | +60.24% | 3.89B | ||
| +0.57% | -1.02% | -32.72% | -32.37% | 3.85B | ||
| +10.00% | +13.37% | +23.86% | -22.81% | 3.7B | ||
| +2.05% | +1.22% | +12.42% | -6.39% | 3.58B | ||
| 0.00% | +2.62% | -38.51% | -48.86% | 2.6B | ||
| 0.00% | +2.30% | -2.66% | +18.40% | 2.04B | ||
| +0.29% | +0.86% | -5.14% | -28.47% | 1.27B | ||
| Average | +1.01% | +2.66% | -3.35% | +3.49% | ||
| Weighted average by Cap. | +0.22% | +0.43% | -3.84% | +6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47d9e4f10c294.LJDwbkc4pnf5diC8XpU1U9ZmseoMrxrc3X_NdU-U9SY.ZciiGxZ59zm8E06RGNwYGeEuhZle31a-6iypA3fZwXNEppk-MX-fPJ0jUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:28 | 8.35 | 110,800 | 7,384,400 |
| 08:59:59 | 8.34 | 200 | 7,273,600 |
| 08:59:58 | 8.34 | 200 | 7,273,400 |
| 08:59:56 | 8.34 | 200 | 7,273,200 |
| 08:59:56 | 8.31 | 200 | 7,273,000 |
| 08:59:53 | 8.34 | 200 | 7,272,800 |
| 08:59:52 | 8.31 | 1,800 | 7,272,600 |
| 08:59:50 | 8.34 | 2,400 | 7,270,800 |
| 08:59:50 | 8.34 | 2,000 | 7,268,400 |
| 08:59:46 | 8.31 | 200 | 7,266,400 |
Monthly variations
Annual change
| 2024 | -48.42% | ||
| 2023 | +31.83% |
- Stock Market
- Equities
- 1519 Stock
- Quotes J&T Global Express Limited
