J P MORGAN EXCHANGE-TRADED FUND TRUST - EQUITY FOCUS ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.98 USD | +0.19% |
|
+2.09% | +17.56% |
| 1 week | +2.09% | ||
| Current month | +3.56% |
Quotes 5-day view
End-of-day quote Nasdaq| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 61.05 $ | 61 $ | 61.56 $ | 61.86 $ | 61.98 $ |
| Volume | 71 804 | 159 834 | 66 451 | 61 516 | 50 704 |
| Change | +0.56% | -0.08% | +0.92% | +0.49% | +0.19% |
| Opening | 60.67 | 60.86 | 61.60 | 61.86 | 61.68 |
| High | 61.05 | 61.00 | 61.75 | 61.88 | 61.98 |
| Low | 60.51 | 60.54 | 61.36 | 61.42 | 61.50 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.09% | ||
| Current month | +3.56% | ||
| 1 month | +3.15% | ||
| 3 months | +6.51% | ||
| 6 months | +18.31% | ||
| Current year | +17.56% |
Volumes
marketsDaily volume
50 704
Avg. Volume 20 sessions
129 614
Avg. Volume 20 sessions USD
8 033 475.72
Record volume 1
688 652
Record volume 2
386 944
Record volume 3
311 856
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
644 908 779
Highs and lows
1 week
60.54
61.98
1 month
58.8161.98
Current year
51.9961.98
1 year
45.2761.98
3 years
45.2761.98
5 years
45.2761.98
10 years
45.2761.98
Indicators
Moving average 5 days
61.49
Moving average 20 days
60.45
Moving average 50 days
59.18
Moving average 100 days
58.32
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
80.56
RSI 14 days
73.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.56% | ||
| 2023 | +5.31% |
- Stock Market
- Equities
- Stock
- Quotes J P Morgan Exchange-Traded Fund Trust - Equity Focus ETF