Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
409 JPY | -4.44% | -19.17% | -15.32% |
Quotes 5-day view
Delayed Quote Japan Exchange13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|
Last | 422 ¥ | 426 ¥ | 428 ¥ | 409 ¥ | 409 ¥ |
Volume | 298 300 | 51 000 | 28 200 | 92 500 | 92 500 |
Change | -18.53% | +0.95% | +0.47% | -4.44% | -4.44% |
Opening | 420.00 | 424.00 | 426.00 | 428.00 | 428 |
High | 424.00 | 426.00 | 432.00 | 428.00 | 428 |
Low | 418.00 | 422.00 | 425.00 | 399.00 | 399 |
Performance
1 day | -4.44% | ||
1 week | -19.17% | ||
Current month | -19.01% | ||
1 month | -21.50% | ||
3 months | -22.54% | ||
6 months | -17.37% | ||
Current year | -15.32% | ||
1 year | -31.14% | ||
3 years | -59.66% | ||
5 years | -23.55% | ||
10 years | +4.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.44% | -19.17% | -15.32% | -31.14% | 31.64M | ||
-0.36% | -0.45% | +23.67% | +27.34% | 49.63B | ||
+0.78% | -1.57% | -8.19% | -9.38% | 22.24B | ||
-0.84% | +1.85% | +26.53% | +34.80% | 20.81B | ||
-0.51% | +0.76% | +34.50% | +45.30% | 17.85B | ||
+1.11% | -2.16% | -4.22% | +0.89% | 14.93B | ||
-0.24% | +2.94% | -16.57% | -6.51% | 13.82B | ||
+0.58% | +3.89% | -18.15% | -5.32% | 13.61B | ||
-0.34% | -1.98% | +30.85% | +38.94% | 11.87B | ||
+0.29% | +3.24% | +39.87% | +61.33% | 10.94B | ||
+0.71% | -1.09% | +24.75% | +61.94% | 10.26B | ||
+0.31% | +0.99% | +14.57% | +48.66% | 10.24B | ||
+1.44% | +1.44% | +2.67% | +16.83% | 10.08B | ||
-0.16% | -0.23% | +13.72% | +42.57% | 9.78B | ||
+1.08% | -1.45% | -18.37% | +9.59% | 9.56B | ||
-0.57% | -6.12% | +6.31% | +42.29% | 8.78B | ||
Average | -0.06% | -0.95% | +8.54% | +23.63% | ||
Weighted average by Cap. | +0.11% | +0.01% | +12.23% | +24.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 409 | 800 | 92,500 |
06:57:41 | 409 | 1,300 | 91,700 |
06:53:52 | 408 | 100 | 90,400 |
06:53:52 | 408 | 200 | 90,300 |
06:52:51 | 408 | 100 | 90,100 |
06:47:43 | 408 | 100 | 90,000 |
06:46:42 | 408 | 300 | 89,900 |
06:40:02 | 408 | 100 | 89,600 |
06:31:41 | 407 | 100 | 89,500 |
06:17:58 | 408 | 100 | 89,400 |
Monthly variations
Annual change
2024 | -15.32% | ||
2023 | -20.03% | ||
2022 | -27.66% | ||
2021 | -7.12% | ||
2020 | +33.78% | ||
2019 | +10.71% | ||
2018 | -41.24% | ||
2017 | +238.69% | ||
2016 | +33.19% | ||
2015 | -34.57% | ||
2014 | -46.07% | ||
2013 | +63.48% | ||
2012 | +2.06% | ||
2011 | -12.58% | ||
2010 | +3.25% | ||
2009 | -33.69% | ||
2008 | -20.83% | ||
2007 | -13.58% | ||
2006 | +21.02% | ||
2005 | +50.96% | ||
2004 | +20.93% | ||
2003 | +2.38% | ||
2002 | +1.20% | ||
2001 | +2.47% | ||
2000 | -10.99% | ||
1999 | +48.69% |
- Stock Market
- Equities
- 3422 Stock
- Quotes J-MAX Co.,Ltd.