J.K. CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,841 INR | -0.59% |
|
-3.43% | +1.39% |
| 03-06 | J.K. Cement Limited Appoints Rakesh Sethi as an Additional Director in the Category of Non-Executive Independent Director | CI |
| 02-22 | JK Cement Completes Acquisition of Toshali Cements | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3910.55 ₹ | 3946.85 ₹ | 3863.7 ₹ | 3840.9 ₹ |
| Volume | 166 829 | 78 813 | 268 457 | 361 039 |
| Change | -1.94% | +0.93% | -2.11% | -0.59% |
| Opening | 3,989.95 | 3,910.00 | 3,921.00 | 3,900.00 |
| High | 4,008.00 | 3,957.85 | 3,939.00 | 3,900.00 |
| Low | 3,880.00 | 3,872.40 | 3,836.45 | 3,785.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.43% | ||
| Current month | -3.97% | ||
| 1 month | -11.31% | ||
| 3 months | -9.30% | ||
| 6 months | +10.90% | ||
| Current year | +1.39% | ||
| 1 year | +28.43% | ||
| 3 years | +37.25% | ||
| 5 years | +354.89% | ||
| 10 years | +1,450.94% |
Volumes
marketsDaily volume
361 039
Estimated daily volume
361 039
Avg. Volume 20 sessions
212 455
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
816 018 409.50
Avg. Volume 20 sessions USD
9 773 452.49
Record volume 1
3 649 008
Record volume 2
2 004 669
Record volume 3
1 792 694
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
296 240 267 847
Capitalization (USD)
3 548 069 688
Net sales (INR)
97 201 992 000
Net sales (USD)
1 164 188 258
Number of employees
3 767
Sales / Employee (INR)
25 803 555
Sales / Employee (USD)
309 049
Free-Float
44.69 %
Free-Float capitalization (INR)
132 395 732 186
Free-Float capitalization (USD)
1 585 703 684
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 785.00
4 010.00
1 month
3 785.004 356.85
Current year
3 740.004 575.00
1 year
2 893.004 575.00
3 years
2 003.704 575.00
5 years
795.254 575.00
10 years
233.254 575.00
Indicators
Moving average 5 days
3 909.96
Moving average 20 days
4 091.59
Moving average 50 days
4 183.07
Moving average 100 days
4 116.16
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
29.77
RSI 14 days
33.62
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -3.43% | +1.39% | +28.43% | 3.55B | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.37B | ||
| Average | +0.97% | +1.27% | +8.22% | +23.88% | ||
| Weighted average by Cap. | +1.52% | +2.81% | +12.06% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c2ec933b8a933d3.zxljMdaWVshaGybjU6krJn4BGNVRsk26tTGgzzuOM1E.nVgKZ6-vP60bTXGXMPhiSCR2bewf4xXCjF7nhk69ZDSrTgtZh_kYlylraw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:07 | 3,841 | 5 | 361,039 |
| 11:10:09 | 3,841 | 1 | 361,034 |
| 11:10:04 | 3,841 | 2 | 361,033 |
| 10:59:57 | 3,816 | 14 | 361,031 |
| 10:59:56 | 3,811 | 35 | 361,017 |
| 10:59:54 | 3,811 | 16 | 360,982 |
| 10:59:52 | 3,816 | 2 | 360,966 |
| 10:59:51 | 3,816 | 17 | 360,964 |
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | +29.71% | ||
| 2022 | -14.07% | ||
| 2021 | +77.32% | ||
| 2020 | +63.99% | ||
| 2019 | +63.81% | ||
| 2018 | -35.76% | ||
| 2017 | +54.30% | ||
| 2016 | +24.75% | ||
| 2015 | -9.66% | ||
| 2014 | +230.62% | ||
| 2013 | -46.39% | ||
| 2012 | +256.78% | ||
| 2011 | -30.68% | ||
| 2010 | -1.49% | ||
| 2009 | +242.36% | ||
| 2008 | -80.10% | ||
| 2007 | +22.69% | ||
| 2006 | +13.79% |
- Stock Market
- Equities
- JKCEMENT Stock
- JKCEMENT Stock
- Quotes J.K. Cement Limited
